Akash Network Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.42
+0.00%
$ 81,638 $ 1
Feb 21, 2026 $ 1.42
-1.82%
$ 81,638 $ 5
Feb 13, 2026 $ 1.46
+0.00%
$ -- $ 1
Jan 23, 2026 $ 1.82
+0.00%
$ -- $ 10
Jan 15, 2026 $ 1.74
+0.00%
$ -- $ 15
Dec 4, 2025 $ 2.48
+0.00%
$ -- $ 2
Dec 3, 2025 $ 2.48
+0.00%
$ 142,790 $ 2
Nov 12, 2025 $ 2.66
+0.00%
$ -- $ 22
Nov 11, 2025 $ 2.66
+12.11%
$ 153,220 $ 215
Nov 10, 2025 $ 4.45
-4.40%
$ 256,441 $ 668
Oct 22, 2025 $ 4.1
+0.00%
$ -- $ 3
Oct 21, 2025 $ 4.1
+0.00%
$ 236,107 $ 3
Oct 14, 2025 $ 4.06
+0.00%
$ -- $ 2
Oct 13, 2025 $ 4.06
+0.88%
$ 233,696 $ 7
Oct 12, 2025 $ 3.95
+0.00%
$ -- $ 10
Oct 11, 2025 $ 3.95
+0.00%
$ 227,503 $ 10
Oct 8, 2025 $ 4.13
+0.00%
$ 238,230 $ 27
Oct 7, 2025 $ 4.65
+0.00%
$ 268,051 $ 45
Oct 5, 2025 $ 3.9
+0.00%
$ -- $ 39
Oct 4, 2025 $ 3.9
-17.93%
$ 224,674 $ 60
Sep 28, 2025 $ 4.66
+0.00%
$ 268,526 $ 16
Sep 27, 2025 $ 4.66
+0.00%
$ 268,526 $ 282
Download