Akash Network Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 2 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 1 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 12 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 11 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 10 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 9 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 8 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 7 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 6 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 5 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 4 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 3 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 2 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 1 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 12 AM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 17, 11 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 17, 10 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 17, 9 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 17, 8 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 17, 7 PM $ 4.52
-0.40%
$ 260,321 $ 12
Apr 16, 8 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 7 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 6 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 5 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 4 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 3 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 2 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 1 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 12 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 11 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 10 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 9 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 8 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 7 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 6 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 5 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 4 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 3 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 2 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 1 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 16, 12 AM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 15, 11 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 15, 10 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 15, 9 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 15, 8 PM $ 4.5
+0.00%
$ 259,385 $ 7
Apr 13, 8 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 13, 7 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 13, 6 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 13, 5 AM $ 4.48
+0.00%
$ 258,276 $ 33