Akash Network Historical Data

AKT Page 4
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 16, 12 AM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 11 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 10 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 9 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 8 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 7 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 6 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 5 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 4 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 3 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 2 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 1 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 12 PM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 11 AM $ 5.53
+0.00%
$ 318,605 $ 341
Jun 15, 4 AM $ 5.83
+0.00%
$ 335,656 $ 258
May 20, 4 AM $ 5.98
+0.00%
$ 344,615 $ 7
May 20, 3 AM $ 5.98
+0.00%
$ 344,615 $ 7
May 20, 2 AM $ 5.98
+0.00%
$ 344,615 $ 7
May 20, 1 AM $ 5.98
+0.00%
$ 344,615 $ 7
May 20, 12 AM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 11 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 10 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 9 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 8 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 7 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 6 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 5 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 4 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 3 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 2 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 1 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 12 PM $ 5.98
+0.00%
$ 344,615 $ 7
May 19, 11 AM $ 5.98
+0.00%
$ 344,615 $ 51
May 19, 10 AM $ 5.98
+0.00%
$ 344,615 $ 51
May 19, 9 AM $ 5.98
+0.00%
$ 344,615 $ 51
May 19, 8 AM $ 5.98
+0.00%
$ 344,615 $ 51
May 19, 7 AM $ 5.98
+0.00%
$ 344,615 $ 51
May 19, 6 AM $ 5.98
+0.00%
$ 344,615 $ 51
May 19, 5 AM $ 5.98
+0.00%
$ 344,615 $ 51
May 19, 4 AM $ 5.98
-0.40%
$ 344,615 $ 51
May 19, 3 AM $ 6.01
+0.00%
$ 346,006 $ 45
May 19, 2 AM $ 6.01
+0.00%
$ 346,006 $ 56
May 19, 1 AM $ 6.01
+0.00%
$ 346,006 $ 56
May 19, 12 AM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 11 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 10 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 9 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 8 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 7 PM $ 6.01
+0.00%
$ 346,006 $ 56