Akash Network Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 13, 3 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 13, 2 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 13, 1 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 13, 12 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 11 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 10 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 9 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 8 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 7 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 6 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 5 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 4 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 3 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 2 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 1 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 12 PM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 11 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 10 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 9 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 12, 8 AM $ 4.48
+0.00%
$ 258,276 $ 33
Apr 10, 2 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 1 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 12 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 11 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 10 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 9 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 8 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 7 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 6 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 5 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 4 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 3 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 2 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 1 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 10, 12 AM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 11 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 10 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 9 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 8 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 7 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 6 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 5 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 4 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 3 PM $ 4.59
+0.00%
$ 264,451 $ 67
Apr 9, 2 PM $ 4.41
+0.46%
$ 254,268 $ 7
Apr 6, 2 AM $ 4.81
+0.00%
$ 276,978 $ 8
Apr 6, 1 AM $ 4.81
+0.00%
$ 276,978 $ 8
Apr 6, 12 AM $ 4.81
+0.00%
$ 276,978 $ 8
Apr 5, 11 PM $ 4.81
+0.00%
$ 276,978 $ 8