Akash Network Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 5 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 4 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 3 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 2 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 1 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 12 PM $ 6.01
+0.00%
$ 346,006 $ 56
May 18, 11 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 10 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 9 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 8 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 7 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 6 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 5 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 4 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 3 AM $ 6.17
+0.00%
$ 355,580 $ 300
May 18, 2 AM $ 6.17
-0.71%
$ 355,580 $ 300
May 18, 1 AM $ 6.22
+0.00%
$ 358,105 $ 289
May 18, 12 AM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 11 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 10 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 9 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 8 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 7 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 6 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 5 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 4 PM $ 6.22
+0.00%
$ 358,105 $ 289
May 17, 10 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 9 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 8 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 7 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 6 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 5 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 4 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 3 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 2 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 1 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 17, 12 AM $ 5.29
+0.00%
$ 304,896 $ 12
May 16, 11 PM $ 5.29
+0.00%
$ 304,896 $ 12
May 16, 10 PM $ 5.29
+0.00%
$ 304,896 $ 12
May 16, 9 PM $ 5.29
+0.00%
$ 304,896 $ 12
May 16, 8 PM $ 5.29
+0.00%
$ 304,896 $ 12
May 16, 7 PM $ 5.29
+0.00%
$ 304,896 $ 12
May 16, 6 PM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 5 PM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 4 PM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 3 PM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 2 PM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 1 PM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 12 PM $ 5.29
+0.00%
$ 304,896 $ 41