Akash Network Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 4.81
+0.00%
$ 276,978 $ 8
Apr 5, 9 PM $ 4.81
+0.00%
$ 276,978 $ 8
Apr 5, 8 PM $ 4.81
+0.00%
$ 276,978 $ 8
Apr 5, 7 PM $ 4.81
+0.00%
$ 276,978 $ 8
Apr 5, 6 PM $ 4.81
+0.00%
$ 276,978 $ 14
Apr 5, 5 PM $ 4.81
+0.00%
$ 276,978 $ 224
Apr 5, 4 PM $ 4.81
+0.00%
$ 276,978 $ 224
Apr 5, 3 PM $ 4.81
+0.00%
$ 276,978 $ 230
Apr 5, 2 PM $ 4.81
+0.00%
$ 276,978 $ 230
Apr 5, 1 PM $ 4.72
+7.48%
$ 272,043 $ 290
Apr 5, 12 PM $ 4.39
+0.00%
$ 253,099 $ 60
Apr 5, 11 AM $ 4.39
+0.00%
$ 253,099 $ 60
Apr 5, 10 AM $ 4.39
+0.00%
$ 253,099 $ 60
Apr 5, 9 AM $ 4.39
+0.00%
$ 253,099 $ 60
Apr 5, 8 AM $ 4.39
+0.00%
$ 253,099 $ 60
Apr 5, 7 AM $ 4.39
+0.00%
$ 253,099 $ 60
Apr 5, 6 AM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 5, 5 AM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 5, 4 AM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 5, 3 AM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 5, 2 AM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 5, 1 AM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 5, 12 AM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 4, 11 PM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 4, 10 PM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 4, 9 PM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 4, 8 PM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 4, 7 PM $ 4.39
+0.00%
$ 253,099 $ 61
Apr 4, 6 PM $ 4.39
+4.09%
$ 253,099 $ 61
Apr 4, 5 PM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 4 PM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 3 PM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 2 PM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 1 PM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 12 PM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 11 AM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 10 AM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 9 AM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 8 AM $ 4.22
+0.00%
$ 243,155 $ 1
Apr 4, 12 AM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 11 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 10 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 9 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 8 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 7 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 6 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 5 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 4 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 3 PM $ 4.22
+0.00%
$ 243,257 $ 69
Apr 3, 2 PM $ 4.22
+0.00%
$ 243,257 $ 69