Akash Network Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 10 AM $ 5.29
+0.00%
$ 304,896 $ 41
May 16, 9 AM $ 5.29
+0.70%
$ 304,896 $ 29
May 16, 8 AM $ 5.26
+0.00%
$ 302,776 $ 29
May 16, 7 AM $ 5.26
+0.00%
$ 302,776 $ 29
May 16, 6 AM $ 5.26
+0.00%
$ 302,776 $ 29
May 16, 5 AM $ 5.26
+0.00%
$ 302,776 $ 29
May 16, 4 AM $ 5.26
+0.00%
$ 302,776 $ 29
May 16, 3 AM $ 5.26
+0.00%
$ 302,776 $ 29
May 16, 2 AM $ 5.26
+0.00%
$ 302,776 $ 29
May 16, 1 AM $ 5.26
+0.00%
$ 302,776 $ 38
May 16, 12 AM $ 5.26
+0.00%
$ 302,776 $ 38
May 15, 11 PM $ 5.26
+0.00%
$ 302,776 $ 38
May 15, 10 PM $ 5.26
+0.00%
$ 302,776 $ 38
May 15, 9 PM $ 5.26
+0.00%
$ 302,776 $ 38
May 15, 8 PM $ 5.26
+0.00%
$ 302,776 $ 38
May 15, 7 PM $ 5.26
+0.00%
$ 302,776 $ 38
May 15, 6 PM $ 5.26
+1.78%
$ 302,776 $ 38
May 15, 5 PM $ 5.16
+0.00%
$ 297,492 $ 9
May 15, 4 PM $ 5.16
+0.00%
$ 297,492 $ 9
May 15, 3 PM $ 5.16
+0.00%
$ 297,492 $ 9
May 13, 1 AM $ 5
+0.00%
$ 287,987 $ 2
May 13, 12 AM $ 5
+0.00%
$ 287,987 $ 2
May 12, 11 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 10 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 9 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 8 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 7 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 6 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 5 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 4 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 3 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 2 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 1 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 12 PM $ 5
+0.00%
$ 287,987 $ 2
May 12, 11 AM $ 5
+0.00%
$ 287,987 $ 2
May 12, 10 AM $ 5
+0.00%
$ 287,987 $ 2
May 8, 8 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 7 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 6 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 5 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 4 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 3 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 2 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 1 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 8, 12 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 11 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 10 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 9 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 8 PM $ 5.34
+0.00%
$ 307,821 $ 10