Akash Network Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 2.98
+0.00%
$ 171,451 $ 14
Mar 28, 1 PM $ 2.98
+0.00%
$ 171,451 $ 56
Mar 28, 12 PM $ 2.98
+0.00%
$ 171,451 $ 56
Mar 28, 11 AM $ 2.98
+0.00%
$ 171,451 $ 56
Mar 28, 10 AM $ 2.98
+0.00%
$ 171,451 $ 56
Mar 28, 9 AM $ 2.98
+0.00%
$ 171,451 $ 73
Mar 28, 8 AM $ 2.98
+0.00%
$ 171,451 $ 73
Mar 28, 7 AM $ 2.98
+0.00%
$ 171,451 $ 73
Mar 28, 6 AM $ 2.98
+0.00%
$ 171,451 $ 73
Mar 28, 5 AM $ 2.98
-0.80%
$ 171,451 $ 73
Mar 28, 4 AM $ 3
+0.69%
$ 172,837 $ 73
Mar 28, 3 AM $ 2.98
+0.00%
$ 171,648 $ 514
Mar 28, 2 AM $ 2.98
+0.00%
$ 171,648 $ 514
Mar 28, 1 AM $ 2.98
+0.00%
$ 171,648 $ 514
Mar 28, 12 AM $ 2.98
-5.54%
$ 171,648 $ 514
Mar 27, 11 PM $ 3.15
+0.00%
$ 181,717 $ 500
Mar 27, 10 PM $ 3.15
+0.00%
$ 181,717 $ 500
Mar 27, 9 PM $ 3.15
+0.00%
$ 181,717 $ 500
Mar 27, 8 PM $ 3.15
+0.00%
$ 181,717 $ 500
Mar 27, 7 PM $ 3.16
+0.00%
$ 181,883 $ 483
Mar 27, 1 PM $ 3.85
-8.80%
$ 221,758 $ 711
Mar 27, 12 PM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 11 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 10 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 9 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 8 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 7 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 6 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 5 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 4 AM $ 4.22
+0.00%
$ 243,151 $ 184
Mar 27, 3 AM $ 4.22
+0.81%
$ 243,151 $ 184
Mar 27, 2 AM $ 4.19
+0.00%
$ 241,188 $ 255
Mar 27, 1 AM $ 4.19
+0.00%
$ 241,188 $ 255
Mar 27, 12 AM $ 4.19
+0.00%
$ 241,188 $ 255
Mar 26, 11 PM $ 4.19
+0.00%
$ 241,188 $ 255
Mar 26, 10 PM $ 4.19
+0.00%
$ 241,188 $ 255
Mar 26, 9 PM $ 4.19
+0.00%
$ 241,188 $ 255
Mar 26, 8 PM $ 4.19
+3.83%
$ 241,188 $ 255
Mar 26, 2 PM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 1 PM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 12 PM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 11 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 10 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 9 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 8 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 7 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 6 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 5 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 4 AM $ 3.58
+0.00%
$ 206,526 $ 398
Mar 26, 3 AM $ 3.58
+0.00%
$ 206,526 $ 398