Akash Network Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 6 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 5 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 4 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 3 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 2 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 1 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 12 PM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 11 AM $ 5.34
+0.00%
$ 307,821 $ 10
May 7, 10 AM $ 5.34
+0.00%
$ 307,821 $ 59
May 7, 9 AM $ 5.34
+0.00%
$ 307,821 $ 378
May 7, 8 AM $ 5.34
+0.00%
$ 307,821 $ 378
May 7, 7 AM $ 5.34
+0.59%
$ 307,821 $ 378
May 7, 6 AM $ 5.31
+0.00%
$ 306,026 $ 368
May 7, 5 AM $ 5.31
+0.00%
$ 306,026 $ 368
May 7, 4 AM $ 5.31
+0.00%
$ 306,026 $ 368
May 7, 3 AM $ 5.31
+0.00%
$ 306,026 $ 377
May 7, 2 AM $ 5.31
+0.00%
$ 306,026 $ 377
May 7, 1 AM $ 5.31
+0.00%
$ 306,026 $ 377
May 7, 12 AM $ 5.31
+0.00%
$ 306,026 $ 377
May 6, 11 PM $ 5.31
+0.00%
$ 306,026 $ 377
May 6, 10 PM $ 5.31
+0.00%
$ 306,026 $ 377
May 6, 9 PM $ 5.31
+0.00%
$ 306,026 $ 377
May 6, 8 PM $ 5.31
+0.00%
$ 306,026 $ 456
May 6, 7 PM $ 5.31
+0.00%
$ 306,026 $ 456
May 6, 6 PM $ 5.31
+0.00%
$ 306,026 $ 457
May 6, 5 PM $ 5.31
+0.00%
$ 306,026 $ 457
May 6, 4 PM $ 5.31
+0.00%
$ 306,026 $ 457
May 6, 3 PM $ 5.31
+0.00%
$ 306,026 $ 457
May 6, 2 PM $ 5.31
+0.00%
$ 306,026 $ 457
May 6, 1 PM $ 5.31
+0.00%
$ 306,026 $ 457
May 6, 12 PM $ 5.31
+0.00%
$ 306,026 $ 457
May 6, 11 AM $ 5.31
+3.06%
$ 306,026 $ 408
May 6, 10 AM $ 5.15
+0.00%
$ 296,951 $ 408
May 6, 9 AM $ 5.15
+0.98%
$ 296,951 $ 89
May 6, 8 AM $ 5.1
+0.00%
$ 294,071 $ 89
May 6, 7 AM $ 5.1
+0.00%
$ 294,071 $ 89
May 6, 6 AM $ 5.1
+0.00%
$ 294,071 $ 89
May 6, 5 AM $ 5.1
+0.00%
$ 294,071 $ 89
May 6, 4 AM $ 5.1
+0.00%
$ 294,071 $ 89
May 6, 3 AM $ 5.1
+0.00%
$ 294,003 $ 80
May 6, 2 AM $ 5.1
+0.00%
$ 294,003 $ 80
May 6, 1 AM $ 5.1
+0.00%
$ 294,003 $ 80
May 6, 12 AM $ 5.1
+0.00%
$ 294,003 $ 80
Apr 28, 5 PM $ 5.02
+0.00%
$ 289,076 $ 90
Apr 28, 4 PM $ 5.02
+0.00%
$ 289,076 $ 90
Apr 28, 3 PM $ 5.02
+0.00%
$ 289,076 $ 90
Apr 28, 2 PM $ 5.02
+0.00%
$ 289,076 $ 90
Apr 28, 1 PM $ 5.02
+0.00%
$ 289,076 $ 90
Apr 28, 12 PM $ 5.02
+0.00%
$ 289,076 $ 90