Akash Network Historical Data

AKT Page 8
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 26, 1 AM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 26, 12 AM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 11 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 10 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 9 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 8 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 7 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 6 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 5 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 4 PM $ 3.58
+0.00%
$ 206,526 $ 404
Mar 25, 3 PM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 2 PM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 1 PM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 12 PM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 11 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 10 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 9 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 8 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 7 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 6 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 5 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 4 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 3 AM $ 3.67
+0.00%
$ 211,482 $ 5
Mar 25, 12 AM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 11 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 10 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 9 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 8 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 7 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 6 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 5 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 4 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 3 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 2 PM $ 3.6
+0.00%
$ 207,632 $ 109
Mar 24, 1 PM $ 3.6
+0.00%
$ 207,632 $ 439
Mar 24, 12 PM $ 3.6
+0.00%
$ 207,632 $ 548
Mar 24, 11 AM $ 3.6
+0.00%
$ 207,632 $ 725
Mar 24, 10 AM $ 3.6
+0.00%
$ 207,632 $ 1,909
Mar 24, 9 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 8 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 7 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 6 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 5 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 4 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 3 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 2 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 1 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 24, 12 AM $ 3.6
+0.00%
$ 207,632 $ 2,177
Mar 23, 11 PM $ 3.69
+0.00%
$ 212,868 $ 2,068