Akash Network Historical Data

AKT Page 9
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 3.69
+0.00%
$ 212,868 $ 2,068
Mar 23, 9 PM $ 3.69
+0.00%
$ 212,868 $ 2,071
Mar 23, 8 PM $ 3.69
+0.00%
$ 212,868 $ 2,071
Mar 23, 7 PM $ 3.69
+0.00%
$ 212,868 $ 2,198
Mar 23, 6 PM $ 3.69
+0.00%
$ 212,868 $ 2,198
Mar 23, 5 PM $ 3.69
+0.00%
$ 212,868 $ 2,198
Mar 23, 4 PM $ 3.69
+0.00%
$ 212,868 $ 2,468
Mar 23, 3 PM $ 3.69
+0.00%
$ 212,868 $ 2,484
Mar 23, 9 AM $ 3.01
+0.00%
$ 173,246 $ 416
Mar 23, 8 AM $ 3.01
+0.00%
$ 173,246 $ 416
Mar 23, 7 AM $ 3.01
+0.00%
$ 173,246 $ 416
Mar 23, 6 AM $ 3.01
+0.00%
$ 173,246 $ 1,521
Mar 23, 5 AM $ 3.01
+0.00%
$ 173,246 $ 1,521
Mar 23, 4 AM $ 3.01
+0.00%
$ 173,246 $ 1,521
Mar 23, 3 AM $ 3.01
+0.00%
$ 173,246 $ 1,521
Mar 23, 2 AM $ 3.01
+0.00%
$ 173,246 $ 1,521
Feb 22, 7 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 6 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 5 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 4 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 3 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 2 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 1 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 12 PM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 11 AM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 10 AM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 9 AM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 8 AM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 7 AM $ 1.42
+0.00%
$ 81,638 $ 1
Feb 22, 6 AM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 22, 5 AM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 22, 4 AM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 22, 3 AM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 22, 2 AM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 22, 1 AM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 22, 12 AM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 21, 11 PM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 21, 10 PM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 21, 9 PM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 21, 8 PM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 21, 7 PM $ 1.42
+0.00%
$ 81,638 $ 5
Feb 21, 6 PM $ 1.41
+0.00%
$ 81,140 $ 4
Feb 21, 5 PM $ 1.41
+0.00%
$ 81,140 $ 4
Feb 21, 4 PM $ 1.41
+0.00%
$ 81,140 $ 4
Feb 21, 3 PM $ 1.41
+0.00%
$ 81,140 $ 4
Feb 21, 2 PM $ 1.41
+0.00%
$ 81,140 $ 6
Feb 21, 1 PM $ 1.41
+0.00%
$ 81,140 $ 6
Feb 21, 12 PM $ 1.41
+0.00%
$ 81,140 $ 6
Feb 21, 11 AM $ 1.41
+0.00%
$ 81,140 $ 6
Feb 21, 10 AM $ 1.41
+0.00%
$ 81,140 $ 6