Akash Network Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 12 PM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 11 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 10 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 9 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 8 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 7 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 6 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 5 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 4 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 3 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 2 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 1 AM $ 5.41
+0.00%
$ 311,729 $ 10
Yesterday, at 12 AM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 11 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 10 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 9 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 8 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 7 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 6 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 5 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 4 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 3 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 2 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 27, 1 PM $ 5.41
+0.00%
$ 311,729 $ 10
Jun 25, 10 PM $ 5.38
+0.00%
$ 309,941 $ 104
Jun 25, 9 PM $ 5.38
+0.00%
$ 309,941 $ 104
Jun 25, 8 PM $ 5.38
+0.00%
$ 309,941 $ 104
Jun 25, 7 PM $ 5.38
+0.00%
$ 309,941 $ 104
Jun 25, 6 PM $ 5.38
+0.00%
$ 309,941 $ 104
Jun 25, 5 PM $ 5.38
+0.00%
$ 309,941 $ 104
Jun 25, 4 PM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 3 PM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 2 PM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 1 PM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 12 PM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 11 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 10 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 9 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 8 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 7 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 6 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 5 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 25, 4 AM $ 5.38
+0.00%
$ 309,941 $ 126
Jun 24, 10 PM $ 5.75
+0.00%
$ 331,008 $ 23
Jun 24, 9 PM $ 5.75
+0.00%
$ 331,008 $ 23
Jun 24, 8 PM $ 5.75
+0.00%
$ 331,008 $ 23
Jun 24, 7 PM $ 5.75
+0.00%
$ 331,008 $ 23
Jun 24, 6 PM $ 5.75
+0.00%
$ 331,008 $ 23
Jun 22, 8 PM $ 5.83
+0.00%
$ 335,769 $ 110
Download