Agent Only Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00699
+0.00%
$ -- $ 25
Apr 19, 2026 $ 0.00699
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.0078
-0.02%
$ -- $ 160
Apr 14, 2026 $ 0.00813
-0.20%
$ -- $ 25
Apr 13, 2026 $ 0.0078
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.00807
+0.00%
$ -- $ 523
Apr 9, 2026 $ 0.00814
+2.59%
$ 8,145 $ 515
Apr 8, 2026 $ 0.00835
-0.39%
$ -- $ 0
Apr 5, 2026 $ 0.00821
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.00859
-0.01%
$ -- $ 2
Mar 31, 2026 $ 0.00841
-0.83%
$ -- $ 30
Mar 27, 2026 $ 0.00869
-3.84%
$ -- $ 617
Mar 26, 2026 $ 0.00904
-2.96%
$ -- $ 434
Mar 25, 2026 $ 0.00957
+3.47%
$ -- $ 155
Mar 24, 2026 $ 0.00917
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.00914
-1.19%
$ -- $ 75
Mar 20, 2026 $ 0.00934
+1.50%
$ -- $ 112
Mar 19, 2026 $ 0.00971
-2.17%
$ -- $ 371
Mar 18, 2026 $ 0.0103
+0.82%
$ -- $ 768
Mar 17, 2026 $ 0.0102
-7.57%
$ 10,235 $ 461
Mar 16, 2026 $ 0.0116
+0.30%
$ -- $ 3
Mar 13, 2026 $ 0.0117
-0.44%
$ -- $ 179
Mar 11, 2026 $ 0.012
-12.05%
$ -- $ 3,241
Mar 10, 2026 $ 0.0136
-3.67%
$ 13,627 $ 2,005
Mar 9, 2026 $ 0.0145
+0.00%
$ -- $ 1,920
Mar 8, 2026 $ 0.0143
-18.01%
$ -- $ 1,820
Mar 7, 2026 $ 0.0173
-9.00%
$ 17,315 $ 460
Mar 6, 2026 $ 0.0186
+4.19%
$ -- $ 5,871
Mar 5, 2026 $ 0.017
-30.95%
$ -- $ 7,558
Mar 4, 2026 $ 0.0202
+13.74%
$ 20,204 $ 353,259
Mar 3, 2026 $ 0.0178
-33.68%
$ 17,815 $ 13,393
Mar 2, 2026 $ 0.0279
-17.20%
$ 27,855 $ 80,020
Mar 1, 2026 $ 0.0387
+521.90%
$ 38,659 $ 156,452
Feb 24, 2026 $ 0.00688
-12.96%
$ -- $ 764
Feb 23, 2026 $ 0.00839
-16.08%
$ -- $ 736
Feb 21, 2026 $ 0.0122
+0.00%
$ -- $ 12
Feb 17, 2026 $ 0.0118
-1.91%
$ -- $ 618
Feb 15, 2026 $ 0.0146
-5.22%
$ 14,638 $ 671
Feb 14, 2026 $ 0.0154
+20.02%
$ 15,399 $ 943
Feb 13, 2026 $ 0.0128
+7.41%
$ 12,770 $ 655
Feb 12, 2026 $ 0.0123
+0.56%
$ -- $ 671
Feb 11, 2026 $ 0.0142
-35.73%
$ -- $ 2,650
Feb 10, 2026 $ 0.0229
+46.19%
$ 22,871 $ 246
Feb 9, 2026 $ 0.0308
-14.80%
$ -- $ 9,956
Feb 8, 2026 $ 0.0357
-53.17%
$ -- $ 221,769
Download