Agent Only Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0189
+0.00%
$ -- $ 353,034
Mar 4, 12 PM $ 0.0242
-3.53%
$ 24,177 $ 346,362
Mar 4, 6 AM $ 0.0847
+26.52%
$ 84,712 $ 273,288
Mar 4, 5 AM $ 0.0664
+180.72%
$ 66,423 $ 14,182
Mar 4, 4 AM $ 0.0221
+0.23%
$ 22,097 $ 2,273
Mar 4, 3 AM $ 0.023
+6.68%
$ 22,966 $ 2,115
Mar 4, 2 AM $ 0.0178
+0.00%
$ 17,756 $ 13,438
Mar 4, 1 AM $ 0.0177
-0.24%
$ 17,689 $ 13,472
Mar 4, 12 AM $ 0.0177
-0.08%
$ 17,750 $ 13,448
Mar 3, 6 PM $ 0.0178
-3.36%
$ 17,815 $ 13,393
Mar 3, 5 PM $ 0.0188
+8.72%
$ 18,839 $ 13,127
Mar 3, 4 PM $ 0.0173
-17.48%
$ 17,331 $ 12,685
Mar 3, 3 PM $ 0.021
-9.62%
$ 21,011 $ 11,530
Mar 3, 2 PM $ 0.0227
+15.93%
$ 22,727 $ 10,433
Mar 3, 1 PM $ 0.0255
-4.70%
$ 25,544 $ 8,186
Mar 3, 12 PM $ 0.0268
+5.78%
$ 26,845 $ 7,944
Mar 3, 11 AM $ 0.0263
-0.03%
$ 26,332 $ 7,395
Mar 3, 10 AM $ 0.0264
+4.02%
$ 26,366 $ 7,238
Mar 3, 9 AM $ 0.0253
-9.61%
$ 25,252 $ 7,006
Mar 3, 8 AM $ 0.0282
-5.67%
$ 28,160 $ 6,463
Mar 3, 7 AM $ 0.0304
+16.80%
$ 30,371 $ 5,975
Mar 3, 6 AM $ 0.026
+0.14%
$ 26,007 $ 3,315
Mar 3, 5 AM $ 0.0296
-7.34%
$ 29,566 $ 2,521
Mar 3, 4 AM $ 0.032
+0.48%
$ 32,046 $ 2,121
Mar 3, 3 AM $ 0.0319
+5.72%
$ 31,893 $ 2,079
Mar 3, 2 AM $ 0.032
+18.96%
$ 31,953 $ 81,039
Mar 2, 11 PM $ 0.0279
+2.30%
$ 27,855 $ 80,020
Mar 2, 8 PM $ 0.0256
+0.00%
$ 25,575 $ 79,071
Mar 2, 7 PM $ 0.0256
-7.42%
$ 25,581 $ 79,533
Mar 2, 6 PM $ 0.0279
+0.05%
$ 27,909 $ 79,791
Mar 2, 5 PM $ 0.0287
+0.25%
$ 28,660 $ 79,690
Mar 2, 4 PM $ 0.0286
+7.63%
$ 28,642 $ 80,128
Mar 2, 3 PM $ 0.0276
-2.40%
$ 27,568 $ 78,204
Mar 2, 2 PM $ 0.0283
+1.77%
$ 28,278 $ 74,732
Mar 2, 1 PM $ 0.0278
+3.18%
$ 27,787 $ 74,053
Mar 2, 12 PM $ 0.0273
-5.58%
$ 27,289 $ 70,207
Mar 2, 11 AM $ 0.0289
+16.67%
$ 28,934 $ 69,687
Mar 2, 10 AM $ 0.0276
-6.16%
$ 27,582 $ 65,037
Mar 2, 9 AM $ 0.0294
-4.29%
$ 29,409 $ 63,900
Mar 2, 8 AM $ 0.0307
-6.03%
$ 30,739 $ 62,822
Mar 2, 7 AM $ 0.0343
-4.19%
$ 34,275 $ 60,520
Mar 2, 6 AM $ 0.0372
+41.57%
$ 37,159 $ 55,353
Mar 2, 5 AM $ 0.0261
-0.48%
$ 26,104 $ 11,682
Mar 2, 4 AM $ 0.0259
-21.54%
$ 25,915 $ 9,217
Mar 2, 3 AM $ 0.0332
-1.32%
$ 33,154 $ 5,795
Mar 2, 2 AM $ 0.0336
-10.62%
$ 33,593 $ 162,579
Mar 2, 1 AM $ 0.0372
+10.12%
$ 37,200 $ 160,954
Mar 2, 12 AM $ 0.0344
+2.12%
$ 34,352 $ 159,090
Mar 1, 11 PM $ 0.0387
+10.01%
$ 38,659 $ 156,452
Mar 1, 10 PM $ 0.0352
+3.30%
$ 35,186 $ 154,431