Agent Only Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0341
+0.72%
$ 34,065 $ 153,721
Mar 1, 8 PM $ 0.0339
-3.94%
$ 33,944 $ 153,471
Mar 1, 7 PM $ 0.0353
-0.82%
$ 35,341 $ 155,101
Mar 1, 6 PM $ 0.0355
+4.14%
$ 35,453 $ 154,666
Mar 1, 5 PM $ 0.0352
+0.10%
$ 35,171 $ 152,082
Mar 1, 4 PM $ 0.0351
+52.39%
$ 35,138 $ 150,212
Mar 1, 3 PM $ 0.0275
-7.17%
$ 27,482 $ 141,637
Mar 1, 2 PM $ 0.0296
-47.47%
$ 29,603 $ 130,715
Mar 1, 1 PM $ 0.0576
+67.80%
$ 57,567 $ 113,942
Mar 1, 12 PM $ 0.0353
+3.54%
$ 33,017 $ 93,578
Mar 1, 11 AM $ 0.0338
+393.54%
$ 33,780 $ 54,858
Mar 1, 10 AM $ 0.00653
+4.98%
$ 6,526 $ 739
Feb 24, 12 PM $ 0.00688
-12.96%
$ 6,879 $ 764
Feb 23, 7 AM $ 0.00839
-1.59%
$ 8,390 $ 736
Feb 23, 6 AM $ 0.00854
-14.61%
$ 8,537 $ 698
Feb 21, 9 AM $ 0.0122
+0.00%
$ 12,175 $ 12
Feb 17, 1 PM $ 0.0118
-1.91%
$ 11,798 $ 618
Feb 15, 11 PM $ 0.0146
+0.00%
$ 14,638 $ 671
Feb 15, 12 PM $ 0.0154
+0.10%
$ 15,428 $ 560
Feb 15, 11 AM $ 0.0154
+0.03%
$ 15,404 $ 551
Feb 15, 10 AM $ 0.0154
+0.24%
$ 15,414 $ 545
Feb 15, 9 AM $ 0.0154
+0.32%
$ 15,359 $ 533
Feb 15, 4 AM $ 0.0153
-0.68%
$ 15,339 $ 35
Feb 14, 8 PM $ 0.0154
-0.60%
$ 15,399 $ 943
Feb 14, 7 PM $ 0.0155
+0.40%
$ 15,496 $ 934
Feb 14, 6 PM $ 0.0155
+0.01%
$ 15,498 $ 903
Feb 14, 5 PM $ 0.0155
+0.25%
$ 15,509 $ 868
Feb 14, 2 PM $ 0.0155
+0.59%
$ 15,470 $ 851
Feb 14, 1 PM $ 0.0154
+7.26%
$ 15,385 $ 843
Feb 14, 12 PM $ 0.0143
-0.82%
$ 14,348 $ 575
Feb 14, 11 AM $ 0.0145
+1.61%
$ 14,462 $ 551
Feb 14, 10 AM $ 0.0142
+0.63%
$ 14,233 $ 518
Feb 14, 8 AM $ 0.014
+0.15%
$ 14,024 $ 490
Feb 14, 7 AM $ 0.014
+2.43%
$ 13,996 $ 486
Feb 14, 6 AM $ 0.0137
+4.85%
$ 13,658 $ 413
Feb 14, 5 AM $ 0.013
+0.52%
$ 13,024 $ 246
Feb 14, 4 AM $ 0.013
+0.47%
$ 12,962 $ 225
Feb 14, 3 AM $ 0.0129
+0.44%
$ 12,888 $ 205
Feb 13, 7 PM $ 0.0128
+0.54%
$ 12,770 $ 655
Feb 13, 6 PM $ 0.0127
+11.93%
$ 12,708 $ 573
Feb 13, 5 PM $ 0.0113
+3.82%
$ 11,326 $ 131
Feb 13, 8 AM $ 0.0118
-1.07%
$ 11,761 $ 119
Feb 12, 12 PM $ 0.0123
+0.00%
$ 12,313 $ 671
Feb 12, 6 AM $ 0.0122
+0.00%
$ -- $ 635
Feb 11, 2 PM $ 0.0142
+0.76%
$ 14,214 $ 2,650
Feb 11, 1 PM $ 0.0142
-14.75%
$ 14,155 $ 2,502
Feb 11, 12 PM $ 0.016
+0.00%
$ 15,985 $ 1,717
Feb 11, 11 AM $ 0.0159
+0.00%
$ 15,924 $ 1,712
Feb 11, 10 AM $ 0.0163
+0.00%
$ 16,256 $ 1,325
Feb 11, 4 AM $ 0.0201
+0.00%
$ 20,126 $ 865