Agent Only Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0201
-6.44%
$ 20,128 $ 854
Feb 11, 2 AM $ 0.0217
-2.06%
$ 21,662 $ 1,024
Feb 10, 9 PM $ 0.0229
+0.00%
$ 22,871 $ 246
Feb 10, 3 PM $ 0.0242
+0.00%
$ 24,153 $ 6,738
Feb 10, 2 PM $ 0.024
+6.45%
$ 24,018 $ 6,709
Feb 10, 1 PM $ 0.0225
+12.54%
$ 22,550 $ 6,424
Feb 10, 12 PM $ 0.0199
+18.53%
$ 19,895 $ 5,850
Feb 10, 11 AM $ 0.0167
+1.22%
$ 16,736 $ 5,104
Feb 10, 10 AM $ 0.0165
-4.93%
$ 16,499 $ 5,026
Feb 10, 9 AM $ 0.0174
+7.46%
$ 17,355 $ 4,831
Feb 10, 8 AM $ 0.0155
-1.32%
$ 15,543 $ 4,302
Feb 10, 5 AM $ 0.0159
+0.00%
$ 15,923 $ 4,215
Feb 10, 4 AM $ 0.0158
+0.20%
$ 15,820 $ 4,178
Feb 10, 3 AM $ 0.0158
+0.00%
$ 15,768 $ 4,119
Feb 10, 2 AM $ 0.0159
+1.65%
$ 15,903 $ 4,065
Feb 9, 12 PM $ 0.0308
-0.15%
$ -- $ 9,956
Feb 9, 11 AM $ 0.0309
-0.39%
$ -- $ 9,818
Feb 9, 10 AM $ 0.031
-1.00%
$ -- $ 9,700
Feb 9, 9 AM $ 0.0312
+0.00%
$ -- $ 9,736
Feb 9, 8 AM $ 0.0312
-6.09%
$ -- $ 9,757
Feb 9, 7 AM $ 0.0341
-1.37%
$ -- $ 9,480
Feb 9, 6 AM $ 0.0309
+0.08%
$ -- $ 8,988
Feb 9, 5 AM $ 0.0345
-1.17%
$ -- $ 7,727
Feb 9, 4 AM $ 0.0349
-1.48%
$ -- $ 7,660
Feb 9, 3 AM $ 0.0354
+2.06%
$ -- $ 7,598
Feb 9, 2 AM $ 0.0323
+8.14%
$ -- $ 224,534
Feb 9, 12 AM $ 0.0368
+1.89%
$ -- $ 221,735
Feb 8, 11 PM $ 0.0357
-3.02%
$ -- $ 221,769
Feb 8, 6 PM $ 0.0369
+3.87%
$ -- $ 223,202
Feb 8, 5 PM $ 0.0355
+1.03%
$ -- $ 220,194
Feb 8, 4 PM $ 0.0355
-2.56%
$ -- $ 219,382
Feb 8, 3 PM $ 0.0461
-22.62%
$ -- $ 218,790
Feb 8, 2 PM $ 0.0593
+0.00%
$ -- $ 217,191
Feb 8, 1 PM $ 0.0592
+13.77%
$ -- $ 216,872
Feb 8, 12 PM $ 0.0522
-2.01%
$ -- $ 215,432
Feb 8, 11 AM $ 0.0619
-18.14%
$ -- $ 212,404
Feb 8, 10 AM $ 0.0754
-1.11%
$ -- $ 209,498
Download