Agent Only Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00699
+0.00%
$ -- $ 25
Yesterday, at 5 PM $ 0.00699
+0.00%
$ 6,992 $ 25
Apr 18, 1 PM $ 0.0078
-0.02%
$ 7,796 $ 160
Apr 14, 2 PM $ 0.00813
+0.00%
$ 8,132 $ 25
Apr 14, 1 PM $ 0.00815
+0.00%
$ 8,149 $ 12
Apr 13, 12 PM $ 0.0078
+0.00%
$ -- $ 10
Apr 10, 12 AM $ 0.00807
+0.00%
$ 8,066 $ 523
Apr 9, 8 PM $ 0.00814
+0.00%
$ 8,145 $ 515
Apr 9, 5 PM $ 0.00837
-0.17%
$ 8,370 $ 82
Apr 9, 2 PM $ 0.00794
+0.00%
$ 7,939 $ 41
Apr 8, 10 AM $ 0.00835
+0.00%
$ 8,347 $ 0
Apr 8, 2 AM $ 0.00838
+0.00%
$ 8,380 $ 0
Apr 5, 4 AM $ 0.00821
+0.00%
$ 8,212 $ 13
Apr 1, 7 AM $ 0.00859
-0.01%
$ 8,586 $ 2
Mar 31, 1 PM $ 0.00841
+0.00%
$ 8,405 $ 30
Mar 31, 7 AM $ 0.00847
-0.06%
$ 8,470 $ 18
Mar 27, 6 AM $ 0.00869
-3.84%
$ 8,687 $ 617
Mar 26, 3 PM $ 0.00904
+0.00%
$ 9,038 $ 434
Mar 26, 2 PM $ 0.00888
-6.30%
$ 8,883 $ 311
Mar 26, 7 AM $ 0.00931
+0.00%
$ 9,313 $ 142
Mar 26, 6 AM $ 0.00931
+0.00%
$ 9,314 $ 142
Mar 25, 9 AM $ 0.00957
+0.00%
$ 9,572 $ 155
Mar 25, 8 AM $ 0.00957
+0.59%
$ 9,574 $ 160
Mar 25, 7 AM $ 0.00945
+2.11%
$ 9,446 $ 121
Mar 24, 5 AM $ 0.00917
+0.00%
$ 9,172 $ 29
Mar 23, 8 AM $ 0.00914
+0.00%
$ 9,138 $ 75
Mar 23, 6 AM $ 0.00919
+0.00%
$ 9,193 $ 62
Mar 23, 3 AM $ 0.00925
+0.00%
$ 9,249 $ 0.1
Mar 20, 3 PM $ 0.00934
+0.23%
$ 9,341 $ 112
Mar 20, 1 PM $ 0.0092
+0.00%
$ 9,203 $ 317
Mar 19, 2 PM $ 0.00971
+0.00%
$ 9,706 $ 371
Mar 19, 10 AM $ 0.0095
+0.00%
$ 9,497 $ 375
Mar 19, 9 AM $ 0.00971
-0.03%
$ 9,712 $ 288
Mar 19, 8 AM $ 0.00962
+0.00%
$ 9,616 $ 255
Mar 19, 7 AM $ 0.00963
+0.00%
$ 9,626 $ 248
Mar 19, 5 AM $ 0.00971
+0.29%
$ 9,711 $ 238
Mar 19, 4 AM $ 0.0101
-0.20%
$ 10,062 $ 106
Mar 19, 3 AM $ 0.0101
+0.32%
$ 10,119 $ 80
Mar 19, 2 AM $ 0.0099
-0.19%
$ 9,903 $ 15
Mar 18, 11 AM $ 0.0103
+0.00%
$ 10,255 $ 768
Mar 18, 1 AM $ 0.0103
+0.80%
$ 10,253 $ 454
Mar 17, 8 PM $ 0.0102
+0.00%
$ 10,235 $ 461
Mar 17, 2 PM $ 0.0107
-2.07%
$ 10,712 $ 181
Mar 17, 6 AM $ 0.0111
+0.63%
$ 11,143 $ 143
Mar 16, 12 PM $ 0.0116
+0.30%
$ 11,602 $ 3
Mar 13, 2 PM $ 0.0117
+0.00%
$ 11,735 $ 179
Mar 13, 9 AM $ 0.0116
-1.75%
$ 11,580 $ 170
Mar 11, 3 PM $ 0.012
+0.00%
$ 12,015 $ 3,241
Mar 11, 2 PM $ 0.0121
+0.72%
$ 12,111 $ 3,232
Mar 11, 11 AM $ 0.0135
-0.02%
$ 13,456 $ 2,671
Download