U4SeT7dO1jgFuD0wLJ0Fdrrv1Bv1 Historical Data

U-V1BV1
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0197
+0.00%
$ -- $ 19
Mar 23, 6 PM $ 0.019
+0.20%
$ -- $ 19
Mar 23, 3 PM $ 0.0181
+0.01%
$ -- $ 18
Mar 23, 2 PM $ 0.0181
+7.17%
$ -- $ 18
Mar 23, 1 PM $ 0.017
+0.72%
$ -- $ 13
Mar 21, 5 PM $ 0.0163
-0.19%
$ -- $ 130
Mar 21, 4 PM $ 0.0162
+0.78%
$ -- $ 130
Mar 21, 3 PM $ 0.0161
-0.13%
$ -- $ 113
Mar 21, 2 PM $ 0.0161
+0.00%
$ -- $ 113
Mar 21, 12 PM $ 0.0161
+1.89%
$ -- $ 113
Mar 21, 11 AM $ 0.0156
+4.37%
$ -- $ 84
Mar 21, 10 AM $ 0.015
-0.02%
$ -- $ 47
Mar 21, 9 AM $ 0.015
+0.00%
$ -- $ 25
Download