FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000266
+0.00%
$ 26,743 $ 1,554
Today, at 12 AM $ 0.0000266
-0.33%
$ 26,646 $ 1,554
Yesterday, at 11 PM $ 0.000027
+0.00%
$ 26,962 $ 1,534
Yesterday, at 10 PM $ 0.0000267
-1.23%
$ 26,748 $ 1,487
Yesterday, at 9 PM $ 0.000027
+0.44%
$ 26,967 $ 1,470
Yesterday, at 8 PM $ 0.000027
+0.63%
$ 26,981 $ 1,360
Yesterday, at 7 PM $ 0.0000269
+0.00%
$ 26,944 $ 1,222
Yesterday, at 9 AM $ 0.0000269
+0.00%
$ 26,888 $ 1,049
Yesterday, at 4 AM $ 0.0000331
+0.00%
$ 33,121 $ 4
Jul 2, 10 PM $ 0.0000331
+0.00%
$ 33,129 $ 28
Jul 2, 12 AM $ 0.0000315
+0.00%
$ 31,532 $ 20
Jun 30, 4 AM $ 0.0000325
+0.00%
$ -- $ 295
Jun 29, 3 AM $ 0.0000346
+0.26%
$ 34,636 $ 1,009
Jun 29, 2 AM $ 0.0000375
-0.79%
$ 37,514 $ 973
Jun 29, 1 AM $ 0.0000379
-10.89%
$ 37,854 $ 698
Jun 29, 12 AM $ 0.0000433
-0.42%
$ 43,331 $ 319
Jun 28, 11 PM $ 0.0000434
-0.13%
$ 43,397 $ 281
Jun 28, 10 PM $ 0.0000435
+0.00%
$ 43,538 $ 217
Jun 28, 8 PM $ 0.000043
-0.26%
$ 42,968 $ 346
Jun 28, 2 PM $ 0.0000332
+0.00%
$ 33,237 $ 358
Jun 28, 1 PM $ 0.0000329
-0.99%
$ 32,935 $ 338
Jun 28, 7 AM $ 0.0000327
+0.06%
$ 32,695 $ 245
Jun 28, 3 AM $ 0.0000318
+0.00%
$ 31,798 $ 321
Jun 28, 1 AM $ 0.0000314
+0.00%
$ 31,432 $ 315
Jun 27, 10 PM $ 0.0000312
+0.00%
$ 31,179 $ 299
Jun 27, 6 PM $ 0.0000313
+0.00%
$ 31,257 $ 190
Jun 27, 5 AM $ 0.0000299
-1.56%
$ 29,862 $ 89
Jun 26, 2 AM $ 0.0000105
+0.00%
$ 10,516 $ 24
Jun 25, 10 PM $ 0.0000105
+0.00%
$ 10,473 $ 0
Jun 24, 4 PM $ 0.000011
+0.00%
$ 10,979 $ 343
Jun 24, 2 PM $ 0.0000112
+0.59%
$ 11,238 $ 317
Jun 23, 7 PM $ 0.0000133
+0.00%
$ 13,289 $ 6
Jun 23, 6 PM $ 0.0000133
+0.02%
$ 13,267 $ 6
Jun 23, 5 PM $ 0.0000133
+0.00%
$ 13,262 $ 2
Jun 23, 3 PM $ 0.0000133
-0.05%
$ 13,258 $ 1
Jun 17, 1 AM $ 0.0000159
+0.00%
$ 15,875 $ 302
Jun 14, 1 AM $ 0.0000174
+0.00%
$ 17,433 $ 934
Jun 12, 3 PM $ 0.0000267
-14.95%
$ 26,694 $ 539
Jun 11, 11 PM $ 0.0000301
+0.99%
$ 30,142 $ 32
Jun 11, 10 PM $ 0.0000299
+0.61%
$ 29,862 $ 9
Jun 6, 4 PM $ 0.0000133
-21.59%
$ 13,348 $ 556
Jun 3, 4 AM $ 0.0000199
+0.15%
$ 19,852 $ 26
Jun 3, 3 AM $ 0.0000198
+0.19%
$ 19,792 $ 21
Jun 1, 3 PM $ 0.0000143
+0.00%
$ 14,260 $ 1,045
May 22, 1 AM $ 0.0000259
+0.00%
$ 25,916 $ 2,314
May 21, 12 PM $ 0.0000361
+0.00%
$ 36,097 $ 1,711
May 21, 10 AM $ 0.0000413
-0.79%
$ 41,254 $ 1,743
May 21, 9 AM $ 0.0000422
-0.39%
$ 42,221 $ 1,726
May 21, 7 AM $ 0.000042
+0.00%
$ 41,950 $ 2,411
May 20, 9 AM $ 0.0000714
+0.00%
$ 71,419 $ 843
Download