FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0000261
+0.00%
$ 26,112 $ 1,660
3:39 AM $ 0.0000261
+0.00%
$ 26,112 $ 1,653
3:35 AM $ 0.0000262
+0.00%
$ 26,112 $ 1,645
3:31 AM $ 0.0000262
+0.00%
$ 26,239 $ 1,638
3:25 AM $ 0.0000263
+0.00%
$ 26,427 $ 1,632
3:23 AM $ 0.0000264
+0.00%
$ 26,427 $ 1,626
3:13 AM $ 0.0000266
+0.00%
$ 26,641 $ 1,619
3:11 AM $ 0.0000269
+0.00%
$ 26,641 $ 1,606
12:45 AM $ 0.0000266
+0.00%
$ 26,743 $ 1,554
12:14 AM $ 0.0000267
+0.00%
$ 26,743 $ 1,551
12:12 AM $ 0.0000267
+0.00%
$ 26,743 $ 1,546
11:56 PM $ 0.000027
+0.00%
$ 26,962 $ 1,534
10:04 PM $ 0.0000267
+0.00%
$ 26,748 $ 1,487
10:03 PM $ 0.0000269
+0.00%
$ 26,748 $ 1,487
10:00 PM $ 0.0000271
+0.00%
$ 26,748 $ 1,481
9:58 PM $ 0.000027
+0.00%
$ 26,967 $ 1,470
9:37 PM $ 0.0000267
+0.00%
$ 26,732 $ 1,431
9:23 PM $ 0.000027
+0.00%
$ 27,023 $ 1,407
9:20 PM $ 0.0000268
+0.00%
$ 27,023 $ 1,388
9:01 PM $ 0.0000269
+0.00%
$ 26,849 $ 1,366
8:59 PM $ 0.000027
+0.00%
$ 26,981 $ 1,360
8:55 PM $ 0.0000271
+0.00%
$ 26,981 $ 1,354
8:53 PM $ 0.0000271
+0.00%
$ 27,095 $ 1,346
8:46 PM $ 0.0000264
+0.00%
$ 26,441 $ 1,332
8:35 PM $ 0.0000265
+0.00%
$ 26,667 $ 1,292
8:33 PM $ 0.0000267
+0.00%
$ 26,667 $ 1,286
8:31 PM $ 0.0000268
+0.00%
$ 26,667 $ 1,279
8:22 PM $ 0.000027
+0.00%
$ 27,020 $ 1,269
8:20 PM $ 0.0000268
+0.00%
$ 27,020 $ 1,253
7:45 PM $ 0.0000269
+0.00%
$ -- $ 1,222
9:25 AM $ 0.0000269
+0.00%
$ -- $ 1,049
4:50 AM $ 0.0000331
+0.00%
$ -- $ 4
Download