FUND Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000271
-10.16%
$ -- $ 1,165
Mar 28, 2026 $ 0.00031
-12.25%
$ 309,589 $ 2,359
Mar 27, 2026 $ 0.000278
+0.00%
$ -- $ 342
Mar 24, 2026 $ 0.000418
+0.00%
$ 417,540 $ 641
Mar 23, 2026 $ 0.000438
-0.44%
$ 437,854 $ 786
Mar 21, 2026 $ 0.000449
-4.69%
$ -- $ 2,266
Mar 20, 2026 $ 0.000508
-3.74%
$ 508,033 $ 903
Mar 18, 2026 $ 0.000533
+0.00%
$ 532,610 $ 640
Mar 17, 2026 $ 0.000582
+2.74%
$ 581,796 $ 298
Mar 16, 2026 $ 0.000563
-1.39%
$ 562,736 $ 133
Mar 13, 2026 $ 0.000578
+0.17%
$ -- $ 315
Mar 12, 2026 $ 0.000558
+0.35%
$ -- $ 133
Mar 11, 2026 $ 0.00056
+19.94%
$ 560,177 $ 224
Mar 10, 2026 $ 0.000488
+1.90%
$ -- $ 39
Mar 9, 2026 $ 0.000468
+0.17%
$ -- $ 6
Download