FUND Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000549
-3.48%
$ 548,779 $ 1,101
Mar 16, 4 AM $ 0.000579
+0.59%
$ 579,452 $ 189
Mar 16, 3 AM $ 0.000571
+0.00%
$ 570,660 $ 167
Mar 13, 7 AM $ 0.000578
+0.10%
$ 577,683 $ 315
Mar 13, 1 AM $ 0.000586
-0.43%
$ 585,635 $ 309
Mar 13, 12 AM $ 0.000589
+2.10%
$ 588,802 $ 187
Mar 12, 4 PM $ 0.000558
+0.00%
$ 557,522 $ 133
Mar 12, 3 PM $ 0.000556
+0.00%
$ 555,593 $ 37
Mar 11, 10 PM $ 0.00056
+0.00%
$ 560,177 $ 224
Mar 11, 5 PM $ 0.000482
+1.14%
$ 481,644 $ 161
Mar 11, 4 PM $ 0.000476
+1.68%
$ 476,205 $ 154
Mar 11, 3 PM $ 0.000467
+0.03%
$ 467,198 $ 142
Mar 10, 4 PM $ 0.000488
+0.55%
$ -- $ 39
Mar 10, 3 PM $ 0.000488
+1.70%
$ -- $ 16
Mar 10, 1 PM $ 0.000481
+0.00%
$ -- $ 6
Mar 10, 7 AM $ 0.000479
+0.00%
$ -- $ 14
Mar 9, 6 PM $ 0.000468
+0.17%
$ -- $ 6
Download