FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 109,864 $ 1,999
Yesterday $ 0.000145
-6.85%
$ 145,141 $ 596
May 6, 2026 $ 0.000166
-12.65%
$ 166,367 $ 1,257
May 5, 2026 $ 0.000189
+0.00%
$ -- $ 234
May 4, 2026 $ 0.000192
+0.00%
$ -- $ 572
May 3, 2026 $ 0.000196
+1.97%
$ 196,319 $ 544
May 2, 2026 $ 0.000174
+0.00%
$ -- $ 2,247
May 1, 2026 $ 0.000221
-0.77%
$ -- $ 1,703
Apr 29, 2026 $ 0.000273
-4.19%
$ -- $ 1,060
Apr 27, 2026 $ 0.000219
+0.00%
$ -- $ 289
Apr 26, 2026 $ 0.000221
+0.00%
$ -- $ 73
Apr 23, 2026 $ 0.000233
-1.31%
$ -- $ 471
Apr 22, 2026 $ 0.000251
-1.26%
$ -- $ 393
Apr 21, 2026 $ 0.000258
+0.00%
$ -- $ 386
Apr 16, 2026 $ 0.000305
+2.07%
$ 304,496 $ 2,511
Apr 15, 2026 $ 0.000296
+1.25%
$ 295,532 $ 11
Apr 13, 2026 $ 0.000288
+1.18%
$ 288,228 $ 42
Apr 11, 2026 $ 0.000256
+0.00%
$ 255,588 $ 1,164
Apr 10, 2026 $ 0.000245
-1.00%
$ -- $ 298
Apr 9, 2026 $ 0.000252
+0.67%
$ 252,378 $ 313
Apr 7, 2026 $ 0.000263
+6.04%
$ 263,281 $ 122
Apr 4, 2026 $ 0.000264
-2.40%
$ -- $ 671
Mar 30, 2026 $ 0.000271
-10.16%
$ -- $ 1,165
Mar 28, 2026 $ 0.00031
-12.25%
$ 309,589 $ 2,359
Mar 27, 2026 $ 0.000278
+0.00%
$ -- $ 342
Mar 24, 2026 $ 0.000418
+0.00%
$ 417,540 $ 641
Mar 23, 2026 $ 0.000438
-0.44%
$ 437,854 $ 786
Mar 21, 2026 $ 0.000449
-4.69%
$ -- $ 2,266
Mar 20, 2026 $ 0.000508
-3.74%
$ 508,033 $ 903
Mar 18, 2026 $ 0.000533
+0.00%
$ 532,610 $ 640
Mar 17, 2026 $ 0.000582
+2.74%
$ 581,796 $ 298
Mar 16, 2026 $ 0.000563
-1.39%
$ 562,736 $ 133
Mar 13, 2026 $ 0.000578
+0.17%
$ -- $ 315
Mar 12, 2026 $ 0.000558
+0.35%
$ -- $ 133
Mar 11, 2026 $ 0.00056
+19.94%
$ 560,177 $ 224
Mar 10, 2026 $ 0.000488
+1.90%
$ -- $ 39
Mar 9, 2026 $ 0.000468
+0.17%
$ -- $ 6
Download