FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ 26,743 $ 1,554
Yesterday $ 0.000027
-18.60%
$ 26,962 $ 1,534
Jul 2, 2026 $ 0.0000331
+5.07%
$ 33,129 $ 28
Jun 30, 2026 $ 0.0000325
+0.00%
$ -- $ 295
Jun 29, 2026 $ 0.0000346
-20.40%
$ -- $ 1,009
Jun 28, 2026 $ 0.0000434
+38.07%
$ 43,397 $ 281
Jun 27, 2026 $ 0.0000312
+2.78%
$ 31,179 $ 299
Jun 26, 2026 $ 0.0000105
+0.00%
$ -- $ 24
Jun 25, 2026 $ 0.0000105
+0.00%
$ 10,473 $ 0
Jun 24, 2026 $ 0.000011
-1.73%
$ -- $ 343
Jun 23, 2026 $ 0.0000133
+0.19%
$ 13,289 $ 6
Jun 17, 2026 $ 0.0000159
+0.00%
$ -- $ 302
Jun 14, 2026 $ 0.0000174
+0.00%
$ -- $ 934
Jun 12, 2026 $ 0.0000267
-14.95%
$ -- $ 539
Jun 11, 2026 $ 0.0000301
+1.55%
$ 30,142 $ 32
Jun 6, 2026 $ 0.0000133
-21.59%
$ -- $ 556
Jun 3, 2026 $ 0.0000199
+0.49%
$ -- $ 26
Jun 1, 2026 $ 0.0000143
+0.00%
$ -- $ 1,045
May 22, 2026 $ 0.0000259
+0.00%
$ -- $ 2,314
May 21, 2026 $ 0.0000361
-13.95%
$ -- $ 1,711
May 20, 2026 $ 0.0000714
+0.00%
$ -- $ 843
May 17, 2026 $ 0.0000832
-17.84%
$ -- $ 1,224
May 15, 2026 $ 0.000101
+3.76%
$ -- $ 124
May 14, 2026 $ 0.000092
+2.03%
$ -- $ 118
May 12, 2026 $ 0.0000945
+0.00%
$ -- $ 682
May 11, 2026 $ 0.0000918
+0.00%
$ -- $ 564
May 10, 2026 $ 0.0000988
+0.00%
$ 98,767 $ 167
May 9, 2026 $ 0.000104
-0.95%
$ -- $ 674
May 8, 2026 $ 0.00011
-24.12%
$ 109,864 $ 1,999
May 7, 2026 $ 0.000145
-6.85%
$ 145,141 $ 596
May 6, 2026 $ 0.000166
-12.65%
$ 166,367 $ 1,257
May 5, 2026 $ 0.000189
+0.00%
$ -- $ 234
May 4, 2026 $ 0.000192
+0.00%
$ -- $ 572
May 3, 2026 $ 0.000196
+1.97%
$ 196,319 $ 544
May 2, 2026 $ 0.000174
+0.00%
$ -- $ 2,247
May 1, 2026 $ 0.000221
-0.77%
$ -- $ 1,703
Apr 29, 2026 $ 0.000273
-4.19%
$ -- $ 1,060
Apr 27, 2026 $ 0.000219
+0.00%
$ -- $ 289
Apr 26, 2026 $ 0.000221
+0.00%
$ -- $ 73
Apr 23, 2026 $ 0.000233
-1.31%
$ -- $ 471
Apr 22, 2026 $ 0.000251
-1.26%
$ -- $ 393
Apr 21, 2026 $ 0.000258
+0.00%
$ -- $ 386
Apr 16, 2026 $ 0.000305
+2.07%
$ 304,496 $ 2,511
Apr 15, 2026 $ 0.000296
+1.25%
$ 295,532 $ 11
Apr 13, 2026 $ 0.000288
+1.18%
$ 288,228 $ 42
Apr 11, 2026 $ 0.000256
+0.00%
$ 255,588 $ 1,164
Apr 10, 2026 $ 0.000245
-1.00%
$ -- $ 298
Apr 9, 2026 $ 0.000252
+0.67%
$ 252,378 $ 313
Apr 7, 2026 $ 0.000263
+6.04%
$ 263,281 $ 122
Apr 4, 2026 $ 0.000264
-2.40%
$ -- $ 671
Download