FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00011
+0.00%
$ 109,864 $ 1,999
Yesterday, at 6 PM $ 0.00011
+0.00%
$ 109,864 $ 1,999
Yesterday, at 7 AM $ 0.000126
+0.00%
$ 126,440 $ 2,150
Yesterday, at 1 AM $ 0.000135
-2.30%
$ 134,568 $ 1,097
Yesterday, at 12 AM $ 0.000145
+0.00%
$ 144,784 $ 963
May 7, 11 PM $ 0.000145
+0.00%
$ 145,141 $ 596
May 7, 1 PM $ 0.000156
+0.00%
$ 155,821 $ 1,172
May 6, 11 PM $ 0.000166
+0.00%
$ 166,367 $ 1,257
May 6, 3 PM $ 0.000175
-1.36%
$ 174,876 $ 1,189
May 6, 1 PM $ 0.000181
+0.00%
$ 181,070 $ 762
May 6, 7 AM $ 0.000183
+0.00%
$ 183,028 $ 626
May 6, 4 AM $ 0.000186
-0.78%
$ 186,227 $ 459
May 6, 3 AM $ 0.000189
-0.84%
$ 188,866 $ 299
May 5, 5 AM $ 0.000189
+0.00%
$ 188,900 $ 234
May 4, 2 PM $ 0.000192
+0.00%
$ 191,838 $ 572
May 3, 9 PM $ 0.000196
+0.06%
$ 196,319 $ 544
May 3, 8 PM $ 0.000193
+0.00%
$ 192,525 $ 44
May 2, 11 AM $ 0.000174
+0.00%
$ 174,040 $ 2,247
May 1, 12 PM $ 0.000221
-0.77%
$ 220,534 $ 1,703
Apr 29, 5 PM $ 0.000273
-4.19%
$ 272,852 $ 1,060
Apr 27, 2 AM $ 0.000219
+0.00%
$ 219,281 $ 289
Apr 26, 4 AM $ 0.000221
+0.00%
$ 220,847 $ 73
Apr 23, 11 AM $ 0.000233
-0.02%
$ 232,789 $ 471
Apr 23, 7 AM $ 0.000236
+0.00%
$ 236,484 $ 388
Apr 23, 6 AM $ 0.000237
+0.32%
$ 236,653 $ 386
Apr 22, 5 PM $ 0.000251
+0.00%
$ 250,607 $ 393
Apr 22, 2 PM $ 0.000254
+0.00%
$ 253,797 $ 6
Apr 21, 1 AM $ 0.000258
+0.00%
$ 257,743 $ 386
Apr 16, 8 PM $ 0.000305
+0.00%
$ 304,496 $ 2,511
Apr 16, 7 PM $ 0.000301
+12.67%
$ 301,274 $ 2,502
Apr 16, 6 PM $ 0.000302
+0.00%
$ 301,649 $ 1,215
Apr 16, 3 PM $ 0.0003
+0.65%
$ 300,253 $ 12
Apr 15, 7 PM $ 0.000296
+0.00%
$ 295,532 $ 11
Apr 15, 5 PM $ 0.000295
+0.33%
$ 294,613 $ 9
Apr 15, 2 PM $ 0.000292
+0.00%
$ 291,873 $ 5
Apr 13, 10 PM $ 0.000288
+1.18%
$ 288,228 $ 42
Apr 11, 7 PM $ 0.000256
+0.00%
$ 255,588 $ 1,164
Apr 10, 4 AM $ 0.000245
-1.00%
$ 245,162 $ 298
Apr 9, 10 PM $ 0.000252
+0.35%
$ 252,378 $ 313
Apr 9, 9 PM $ 0.000252
-1.83%
$ 251,560 $ 307
Apr 9, 5 PM $ 0.000257
+0.59%
$ 257,249 $ 120
Apr 9, 4 PM $ 0.000254
+0.00%
$ 254,071 $ 115
Apr 9, 3 PM $ 0.000252
+0.00%
$ 251,525 $ 113
Apr 9, 5 AM $ 0.000251
+0.00%
$ 250,699 $ 109
Apr 7, 11 PM $ 0.000263
+0.82%
$ 263,281 $ 122
Apr 7, 10 PM $ 0.000259
+0.61%
$ 259,140 $ 29
Apr 7, 8 PM $ 0.000252
+0.00%
$ 251,752 $ 20
Apr 7, 7 PM $ 0.00025
+0.50%
$ 249,533 $ 18
Apr 4, 7 AM $ 0.000264
-2.40%
$ 263,690 $ 671
Mar 30, 3 PM $ 0.000271
+0.37%
$ 270,588 $ 1,165
Download