zEAi Historical Data

zEAi
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000522
-1.63%
$ -- $ 9
Mar 16, 2026 $ 0.000528
+12.03%
$ 527,114 $ 26,489
Mar 15, 2026 $ 0.000471
-29.39%
$ 470,928 $ 66,098
Mar 14, 2026 $ 0.000661
+75.38%
$ 660,045 $ 19,284
Mar 13, 2026 $ 0.000377
+227.65%
$ 376,289 $ 176,665
Mar 12, 2026 $ 0.000115
-29.65%
$ 114,853 $ 18,740
Mar 11, 2026 $ 0.000164
-70.77%
$ 163,593 $ 235,194
Mar 10, 2026 $ 0.00056
-48.45%
$ 559,378 $ 91,934
Mar 9, 2026 $ 0.00109
+40.75%
$ 1.09 million $ 295,011
Mar 8, 2026 $ 0.001
-0.35%
$ -- $ 914
Mar 7, 2026 $ 0.001
+3.89%
$ 1 million $ 2,376
Mar 6, 2026 $ 0.000964
-16.91%
$ 963,459 $ 29,161
Mar 5, 2026 $ 0.00116
+10.89%
$ 1.16 million $ 4,533
Mar 4, 2026 $ 0.00105
+3.05%
$ 1.05 million $ 13,785
Mar 3, 2026 $ 0.00102
+5.40%
$ 1.02 million $ 1,615
Mar 2, 2026 $ 0.000973
+15.36%
$ 972,006 $ 11,082
Download