zEAi Historical Data

zEAi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000933
+0.00%
$ 93,245 $ 215,894
Mar 12, 12 AM $ 0.000164
+0.19%
$ 163,564 $ 234,668
Mar 11, 11 PM $ 0.000164
-0.25%
$ 163,593 $ 235,194
Mar 11, 10 PM $ 0.000164
-0.96%
$ 164,271 $ 236,262
Mar 11, 9 PM $ 0.000166
+0.26%
$ 165,702 $ 237,981
Mar 11, 8 PM $ 0.000166
+0.22%
$ 165,803 $ 237,928
Mar 11, 7 PM $ 0.000166
-0.70%
$ 165,554 $ 238,783
Mar 11, 6 PM $ 0.000166
+0.44%
$ 165,776 $ 238,898
Mar 11, 5 PM $ 0.000166
+0.94%
$ 165,498 $ 238,170
Mar 11, 4 PM $ 0.000164
+1.12%
$ 163,856 $ 234,907
Mar 11, 3 PM $ 0.000162
-1.81%
$ 161,394 $ 232,231
Mar 11, 2 PM $ 0.000165
+1.39%
$ 164,795 $ 235,942
Mar 11, 1 PM $ 0.000164
+0.90%
$ 163,655 $ 236,574
Mar 11, 7 AM $ 0.000512
+0.00%
$ 511,541 $ 711,434
Mar 11, 5 AM $ 0.000563
-0.41%
$ 562,346 $ 92,532
Mar 11, 4 AM $ 0.000565
+1.03%
$ 564,538 $ 92,848
Mar 11, 3 AM $ 0.000559
-0.26%
$ 559,047 $ 91,865
Mar 11, 2 AM $ 0.00056
-0.52%
$ 559,377 $ 92,142
Mar 11, 1 AM $ 0.000561
-0.30%
$ 560,925 $ 91,998
Mar 11, 12 AM $ 0.000561
+0.18%
$ 560,614 $ 91,894
Mar 10, 11 PM $ 0.00056
+0.27%
$ 559,378 $ 91,934
Mar 10, 10 PM $ 0.000559
-0.40%
$ 558,719 $ 92,105
Mar 10, 9 PM $ 0.000564
+0.14%
$ 563,444 $ 92,379
Mar 10, 8 PM $ 0.000564
+0.28%
$ 563,207 $ 92,283
Mar 10, 7 PM $ 0.000562
-0.21%
$ 561,971 $ 92,433
Mar 10, 6 PM $ 0.000564
-1.98%
$ 563,331 $ 93,050
Mar 10, 5 PM $ 0.000574
-0.74%
$ 573,699 $ 94,662
Mar 10, 4 PM $ 0.000578
+0.72%
$ 577,542 $ 94,862
Mar 10, 3 PM $ 0.000574
+0.08%
$ 573,281 $ 94,145
Mar 10, 2 PM $ 0.000567
+0.31%
$ 566,129 $ 92,314
Mar 10, 1 PM $ 0.000563
-1.04%
$ 563,058 $ 92,806
Mar 10, 7 AM $ 0.0011
+0.10%
$ 1.1 million $ 91,347
Mar 10, 6 AM $ 0.00111
+0.59%
$ 1.11 million $ 91,394
Mar 10, 5 AM $ 0.00111
+0.15%
$ 1.1 million $ 107,103
Mar 10, 4 AM $ 0.0011
+0.69%
$ 1.1 million $ 109,363
Mar 10, 3 AM $ 0.0011
-0.66%
$ 1.1 million $ 116,201
Mar 10, 2 AM $ 0.00111
+0.86%
$ 1.1 million $ 283,060
Mar 10, 1 AM $ 0.00109
-0.36%
$ 1.09 million $ 295,251
Mar 10, 12 AM $ 0.0011
+0.95%
$ 1.1 million $ 296,445
Mar 9, 11 PM $ 0.00109
-0.83%
$ 1.09 million $ 295,011
Mar 9, 10 PM $ 0.0011
-0.06%
$ 1.1 million $ 297,393
Mar 9, 9 PM $ 0.0011
+0.47%
$ 1.1 million $ 297,047
Mar 9, 8 PM $ 0.00109
-0.54%
$ 1.09 million $ 295,682
Mar 9, 7 PM $ 0.0011
+1.23%
$ 1.1 million $ 298,599
Mar 9, 6 PM $ 0.00109
+0.25%
$ 1.09 million $ 295,332
Mar 9, 5 PM $ 0.00108
-0.71%
$ 1.08 million $ 293,707
Mar 9, 4 PM $ 0.00109
-0.03%
$ 1.09 million $ 294,063
Mar 9, 3 PM $ 0.00109
-0.54%
$ 1.08 million $ 292,923
Mar 9, 2 PM $ 0.00109
+0.35%
$ 1.09 million $ 294,330
Mar 9, 1 PM $ 0.00109
+1.62%
$ 1.09 million $ 293,342