zEAi Historical Data

zEAi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00107
+1.00%
$ 1.07 million $ 289,586
Mar 9, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 286,641
Mar 9, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 286,446
Mar 9, 9 AM $ 0.00106
+0.15%
$ 1.06 million $ 286,577
Mar 9, 8 AM $ 0.000783
+0.49%
$ 782,224 $ 147,629
Mar 9, 7 AM $ 0.000773
+0.31%
$ 772,755 $ 145,246
Mar 9, 6 AM $ 0.000771
-0.16%
$ 770,018 $ 144,913
Mar 8, 7 AM $ 0.001
+0.22%
$ 1 million $ 914
Mar 8, 6 AM $ 0.001
-0.05%
$ 999,526 $ 1,098
Mar 8, 5 AM $ 0.000995
-0.22%
$ 994,160 $ 1,295
Mar 8, 4 AM $ 0.000999
-0.02%
$ 998,121 $ 1,453
Mar 8, 3 AM $ 0.000998
-0.38%
$ 997,604 $ 1,677
Mar 8, 2 AM $ 0.001
+0.51%
$ 1 million $ 1,878
Mar 8, 1 AM $ 0.001
-0.21%
$ 999,576 $ 2,082
Mar 8, 12 AM $ 0.00101
+0.21%
$ 1.01 million $ 2,164
Mar 7, 11 PM $ 0.001
+0.39%
$ 1 million $ 2,376
Mar 7, 10 PM $ 0.001
+0.31%
$ 1 million $ 2,521
Mar 7, 9 PM $ 0.001
-0.15%
$ 1 million $ 2,706
Mar 7, 8 PM $ 0.001
-0.35%
$ 1 million $ 2,972
Mar 7, 7 PM $ 0.00101
-0.24%
$ 1.01 million $ 3,127
Mar 7, 6 PM $ 0.00101
-0.08%
$ 1.01 million $ 3,354
Mar 7, 5 PM $ 0.00101
+0.05%
$ 1.01 million $ 3,590
Mar 7, 4 PM $ 0.00101
-0.25%
$ 1.01 million $ 3,787
Mar 7, 3 PM $ 0.00101
+0.12%
$ 1.01 million $ 4,016
Mar 7, 2 PM $ 0.00101
-0.64%
$ 1.01 million $ 4,232
Mar 7, 1 PM $ 0.00102
-0.23%
$ 1.02 million $ 4,414
Mar 7, 12 PM $ 0.00102
-0.05%
$ 1.02 million $ 23,429
Mar 7, 11 AM $ 0.00102
-0.02%
$ 1.02 million $ 23,606
Mar 7, 10 AM $ 0.00102
+0.22%
$ 1.02 million $ 23,834
Mar 7, 9 AM $ 0.00101
+0.38%
$ 1.01 million $ 23,639
Mar 7, 8 AM $ 0.001
+0.49%
$ 1 million $ 23,430
Mar 7, 7 AM $ 0.000992
+0.17%
$ 991,240 $ 30,690
Mar 7, 6 AM $ 0.000989
+0.51%
$ 988,363 $ 30,294
Mar 7, 5 AM $ 0.000984
+0.78%
$ 983,371 $ 29,934
Mar 7, 4 AM $ 0.00098
-0.24%
$ 978,899 $ 30,054
Mar 7, 3 AM $ 0.000983
+0.85%
$ 981,940 $ 29,684
Mar 7, 2 AM $ 0.000972
+0.41%
$ 971,273 $ 29,465
Mar 7, 1 AM $ 0.000968
+0.03%
$ 966,808 $ 29,363
Mar 7, 12 AM $ 0.000963
-0.32%
$ 962,352 $ 29,406
Mar 6, 11 PM $ 0.000964
+0.57%
$ 963,459 $ 29,161
Mar 6, 10 PM $ 0.000945
-0.05%
$ 943,917 $ 28,761
Mar 6, 9 PM $ 0.000945
+0.85%
$ 944,745 $ 28,535
Mar 6, 8 PM $ 0.000939
-0.23%
$ 938,205 $ 28,570
Mar 6, 7 PM $ 0.000942
+1.13%
$ 941,202 $ 28,245
Mar 6, 6 PM $ 0.000929
+1.43%
$ 927,822 $ 27,709
Mar 6, 5 PM $ 0.000918
+0.51%
$ 917,357 $ 27,578
Mar 6, 4 PM $ 0.000916
+0.19%
$ 915,213 $ 27,528
Mar 6, 3 PM $ 0.00091
+0.10%
$ 908,955 $ 27,360
Mar 6, 2 PM $ 0.000908
+0.00%
$ 907,568 $ 24,439
Mar 6, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,982