zEAi Historical Data

zEAi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00119
+0.26%
$ 1.19 million $ 4,554
Mar 6, 6 AM $ 0.00118
+0.20%
$ 1.18 million $ 4,723
Mar 6, 5 AM $ 0.00118
+0.07%
$ 1.18 million $ 4,641
Mar 6, 4 AM $ 0.00119
+0.20%
$ 1.18 million $ 4,548
Mar 6, 3 AM $ 0.00118
+0.70%
$ 1.18 million $ 4,478
Mar 6, 2 AM $ 0.00118
+0.21%
$ 1.18 million $ 4,537
Mar 6, 1 AM $ 0.00117
+0.53%
$ 1.17 million $ 4,517
Mar 6, 12 AM $ 0.00116
-0.02%
$ 1.16 million $ 4,504
Mar 5, 11 PM $ 0.00116
+0.04%
$ 1.16 million $ 4,533
Mar 5, 10 PM $ 0.00115
-0.40%
$ 1.15 million $ 4,535
Mar 5, 9 PM $ 0.00115
+0.04%
$ 1.15 million $ 4,644
Mar 5, 8 PM $ 0.00114
-0.10%
$ 1.14 million $ 4,631
Mar 5, 7 PM $ 0.00113
+0.98%
$ 1.13 million $ 4,641
Mar 5, 6 PM $ 0.00111
+0.30%
$ 1.11 million $ 4,689
Mar 5, 5 PM $ 0.00112
+1.10%
$ 1.12 million $ 4,747
Mar 5, 4 PM $ 0.00111
+0.21%
$ 1.11 million $ 4,839
Mar 5, 3 PM $ 0.00112
-0.45%
$ 1.12 million $ 4,865
Mar 5, 2 PM $ 0.00112
+0.30%
$ 1.12 million $ 4,845
Mar 5, 1 PM $ 0.00112
+0.64%
$ 1.12 million $ 5,292
Mar 5, 12 PM $ 0.00111
-0.24%
$ 1.11 million $ 13,530
Mar 5, 11 AM $ 0.00111
+0.10%
$ 1.11 million $ 14,319
Mar 5, 10 AM $ 0.00109
-0.25%
$ 1.09 million $ 15,474
Mar 5, 9 AM $ 0.00108
+1.07%
$ 1.08 million $ 15,617
Mar 5, 8 AM $ 0.00107
-0.67%
$ 1.07 million $ 15,390
Mar 5, 7 AM $ 0.00107
+1.22%
$ 1.07 million $ 14,978
Mar 5, 6 AM $ 0.00105
-0.26%
$ 1.05 million $ 14,792
Mar 5, 5 AM $ 0.00106
+0.18%
$ 1.06 million $ 14,800
Mar 5, 4 AM $ 0.00105
+0.13%
$ 1.05 million $ 14,751
Mar 5, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 14,803
Mar 5, 2 AM $ 0.00105
+0.72%
$ 1.05 million $ 14,453
Mar 5, 1 AM $ 0.00106
+0.48%
$ 1.06 million $ 14,283
Mar 5, 12 AM $ 0.00105
+0.49%
$ 1.05 million $ 14,035
Mar 4, 11 PM $ 0.00105
+0.14%
$ 1.05 million $ 13,785
Mar 4, 10 PM $ 0.00105
+0.74%
$ 1.05 million $ 13,614
Mar 4, 9 PM $ 0.00104
-0.04%
$ 1.04 million $ 13,348
Mar 4, 8 PM $ 0.00104
+0.31%
$ 1.04 million $ 12,931
Mar 4, 7 PM $ 0.00102
+1.30%
$ 1.02 million $ 12,335
Mar 4, 6 PM $ 0.001
+0.78%
$ 1 million $ 11,919
Mar 4, 5 PM $ 0.000987
+0.00%
$ 986,350 $ 11,635
Mar 4, 4 PM $ 0.000982
-0.89%
$ -- $ 11,259
Mar 4, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,132
Mar 4, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,264
Mar 4, 12 AM $ 0.00102
-0.08%
$ 1.02 million $ 1,414
Mar 3, 11 PM $ 0.00102
+0.84%
$ 1.02 million $ 1,615
Mar 3, 10 PM $ 0.00101
+1.15%
$ 1 million $ 1,847
Mar 3, 9 PM $ 0.000987
-0.43%
$ 986,626 $ 2,107
Mar 3, 8 PM $ 0.000992
-0.33%
$ 991,344 $ 2,352
Mar 3, 7 PM $ 0.000998
-0.07%
$ 997,142 $ 2,531
Mar 3, 6 PM $ 0.000999
+0.40%
$ 997,878 $ 2,670
Mar 3, 5 PM $ 0.000995
-0.83%
$ 993,837 $ 2,879