zEAi Historical Data

zEAi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00102
+2.87%
$ 1.02 million $ 3,079
Mar 3, 3 PM $ 0.000975
-0.07%
$ 974,634 $ 3,218
Mar 3, 2 PM $ 0.000981
+0.64%
$ 980,572 $ 3,413
Mar 3, 1 PM $ 0.000982
-0.31%
$ 980,910 $ 3,634
Mar 3, 12 PM $ 0.000993
+0.00%
$ 992,350 $ 3,826
Mar 3, 11 AM $ 0.000984
+0.24%
$ 982,906 $ 3,942
Mar 3, 10 AM $ 0.000983
-0.11%
$ 982,581 $ 4,132
Mar 3, 9 AM $ 0.000989
+0.65%
$ 988,462 $ 4,324
Mar 3, 8 AM $ 0.000994
-0.39%
$ 993,535 $ 4,605
Mar 3, 7 AM $ 0.000995
+0.18%
$ 994,006 $ 4,692
Mar 3, 6 AM $ 0.00099
+0.62%
$ 989,112 $ 4,688
Mar 3, 5 AM $ 0.00099
+1.40%
$ 989,609 $ 4,666
Mar 3, 4 AM $ 0.000984
+0.08%
$ 983,336 $ 12,073
Mar 3, 3 AM $ 0.000981
+1.00%
$ 980,298 $ 11,759
Mar 3, 2 AM $ 0.000966
-0.91%
$ 964,957 $ 11,602
Mar 3, 1 AM $ 0.000975
+0.25%
$ 974,522 $ 11,360
Mar 3, 12 AM $ 0.000964
-0.13%
$ 963,190 $ 11,101
Mar 2, 11 PM $ 0.000973
-0.33%
$ 972,006 $ 11,082
Mar 2, 10 PM $ 0.000969
+1.17%
$ 968,240 $ 10,569
Mar 2, 9 PM $ 0.000953
+0.36%
$ 952,668 $ 10,252
Mar 2, 8 PM $ 0.000949
+0.11%
$ 948,308 $ 10,014
Mar 2, 7 PM $ 0.000943
+0.51%
$ 941,972 $ 9,734
Mar 2, 6 PM $ 0.000936
+0.54%
$ 935,313 $ 9,531
Mar 2, 5 PM $ 0.000936
-1.14%
$ 935,247 $ 9,502
Mar 2, 4 PM $ 0.000942
+1.27%
$ 941,389 $ 9,159
Mar 2, 3 PM $ 0.000923
+3.32%
$ 922,411 $ 8,738
Mar 2, 2 PM $ 0.000873
+0.36%
$ 872,452 $ 8,482
Mar 2, 1 PM $ 0.000872
+0.62%
$ 871,205 $ 8,450
Mar 2, 12 PM $ 0.000871
+0.32%
$ 869,980 $ 8,475
Mar 2, 11 AM $ 0.000866
+0.36%
$ 865,572 $ 8,394
Mar 2, 10 AM $ 0.000855
-0.43%
$ 854,693 $ 8,393
Mar 2, 9 AM $ 0.000859
+1.04%
$ 858,288 $ 8,277
Mar 2, 8 AM $ 0.00084
-0.03%
$ 839,808 $ 8,184
Mar 2, 7 AM $ 0.000836
+0.10%
$ 834,920 $ 8,136
Mar 2, 6 AM $ 0.000835
-0.98%
$ 834,333 $ 8,152
Download