zEAi Historical Data

zEAi
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000522
+0.00%
$ 521,296 $ 9
Mar 17, 8 AM $ 0.000519
-0.09%
$ 518,830 $ 509
Mar 17, 7 AM $ 0.000519
+0.38%
$ 518,218 $ 8,336
Mar 17, 6 AM $ 0.000517
+0.32%
$ 516,456 $ 11,062
Mar 17, 5 AM $ 0.000517
+0.28%
$ 516,774 $ 21,528
Mar 17, 4 AM $ 0.000517
-0.09%
$ 517,005 $ 24,681
Mar 17, 3 AM $ 0.000522
-0.62%
$ 521,683 $ 26,196
Mar 17, 2 AM $ 0.000524
-0.28%
$ 523,607 $ 26,203
Mar 17, 1 AM $ 0.000526
+0.16%
$ 525,642 $ 26,190
Mar 17, 12 AM $ 0.000531
+0.07%
$ 530,332 $ 26,446
Mar 16, 11 PM $ 0.000528
-0.70%
$ 527,114 $ 26,489
Mar 16, 10 PM $ 0.000534
+1.24%
$ 533,633 $ 26,305
Mar 16, 9 PM $ 0.000528
+0.82%
$ 527,174 $ 26,094
Mar 16, 8 PM $ 0.000523
+0.55%
$ 522,409 $ 25,923
Mar 16, 7 PM $ 0.000521
+0.60%
$ 520,143 $ 25,799
Mar 16, 6 PM $ 0.000518
+0.43%
$ 517,337 $ 25,704
Mar 16, 5 PM $ 0.000515
-0.02%
$ 514,155 $ 25,659
Mar 16, 4 PM $ 0.000513
-0.62%
$ 512,577 $ 25,735
Mar 16, 3 PM $ 0.000515
+0.92%
$ 514,837 $ 25,455
Mar 16, 2 PM $ 0.000519
+0.10%
$ 518,560 $ 25,872
Mar 16, 8 AM $ 0.00065
+9.02%
$ 649,856 $ 40,015
Mar 16, 7 AM $ 0.000559
+10.42%
$ 558,236 $ 27,809
Mar 16, 6 AM $ 0.00049
+7.05%
$ 489,458 $ 49,179
Mar 16, 5 AM $ 0.000607
+11.50%
$ 606,108 $ 67,486
Mar 16, 4 AM $ 0.000516
+8.50%
$ 515,107 $ 71,967
Mar 16, 3 AM $ 0.000475
+1.55%
$ 474,676 $ 66,370
Mar 16, 2 AM $ 0.000467
-0.64%
$ 466,840 $ 65,226
Mar 16, 1 AM $ 0.000469
-0.35%
$ 468,402 $ 65,634
Mar 16, 12 AM $ 0.000471
-0.01%
$ 470,477 $ 66,156
Mar 15, 11 PM $ 0.000471
-0.18%
$ 470,928 $ 66,098
Mar 15, 10 PM $ 0.000471
+2.52%
$ 470,558 $ 65,558
Mar 15, 9 PM $ 0.00046
+1.40%
$ 459,576 $ 64,640
Mar 15, 8 PM $ 0.000454
+0.69%
$ 453,162 $ 64,129
Mar 15, 7 PM $ 0.00045
+0.20%
$ 450,091 $ 63,980
Mar 15, 6 PM $ 0.000452
+0.05%
$ 451,783 $ 64,415
Mar 15, 5 PM $ 0.000449
+0.33%
$ 448,829 $ 64,066
Mar 15, 4 PM $ 0.000448
-0.36%
$ 447,816 $ 64,136
Mar 15, 3 PM $ 0.000449
+0.51%
$ 448,860 $ 64,495
Mar 15, 2 PM $ 0.000446
+0.10%
$ 445,849 $ 64,065
Mar 15, 1 PM $ 0.000445
-0.80%
$ 444,760 $ 64,284
Mar 15, 12 PM $ 0.000449
-0.29%
$ 448,240 $ 64,926
Mar 15, 11 AM $ 0.00045
+0.00%
$ 449,213 $ 74,945
Mar 15, 5 AM $ 0.000699
+0.60%
$ 698,585 $ 40,857
Mar 15, 4 AM $ 0.000692
+1.00%
$ 691,540 $ 21,128
Mar 15, 3 AM $ 0.000685
+0.22%
$ 684,417 $ 20,866
Mar 15, 2 AM $ 0.000678
+0.87%
$ 677,852 $ 20,368
Mar 15, 1 AM $ 0.000674
+0.57%
$ 673,948 $ 20,102
Mar 15, 12 AM $ 0.000669
+0.24%
$ 668,570 $ 19,789
Mar 14, 11 PM $ 0.000661
+0.73%
$ 660,045 $ 19,284
Mar 14, 10 PM $ 0.000652
+0.61%
$ 651,058 $ 18,861
Download