ATM Legend Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00732
+0.00%
$ -- $ 21,789
Today, at 3 AM $ 0.00732
+1.14%
$ -- $ 21,789
Today, at 2 AM $ 0.00724
+0.00%
$ -- $ 21,042
Today, at 1 AM $ 0.00723
-0.69%
$ -- $ 21,160
Today, at 12 AM $ 0.00728
+0.61%
$ -- $ 20,174
Yesterday, at 11 PM $ 0.00737
-5.46%
$ -- $ 18,155
Yesterday, at 10 PM $ 0.0077
+0.00%
$ -- $ 18,163
Yesterday, at 9 PM $ 0.00774
+0.00%
$ -- $ 17,933
Yesterday, at 4 PM $ 0.00712
+0.00%
$ -- $ 16,384
Yesterday, at 3 PM $ 0.00712
+4.19%
$ -- $ 16,641
Yesterday, at 2 PM $ 0.00683
-7.38%
$ -- $ 16,269
Yesterday, at 1 PM $ 0.00737
-0.78%
$ -- $ 19,467
Yesterday, at 12 PM $ 0.00743
+2.15%
$ -- $ 19,507
Yesterday, at 11 AM $ 0.0073
+0.40%
$ -- $ 21,456
Yesterday, at 10 AM $ 0.00727
-0.50%
$ -- $ 22,753
Yesterday, at 9 AM $ 0.00726
-0.58%
$ -- $ 29,448
Yesterday, at 8 AM $ 0.0073
+0.61%
$ -- $ 29,618
Yesterday, at 7 AM $ 0.00725
+1.23%
$ -- $ 28,884
Yesterday, at 6 AM $ 0.00716
-1.05%
$ -- $ 28,780
Yesterday, at 5 AM $ 0.00728
-0.07%
$ -- $ 28,997
Yesterday, at 4 AM $ 0.00727
+1.43%
$ -- $ 29,120
Yesterday, at 3 AM $ 0.00717
+0.44%
$ -- $ 27,744
Yesterday, at 2 AM $ 0.00715
+0.32%
$ -- $ 28,744
Yesterday, at 1 AM $ 0.00732
-0.42%
$ -- $ 28,526
Yesterday, at 12 AM $ 0.00734
-0.07%
$ -- $ 29,311
May 17, 11 PM $ 0.00734
+0.00%
$ -- $ 29,168
May 17, 9 PM $ 0.00764
+0.00%
$ -- $ 31,179
May 17, 5 PM $ 0.00768
+1.37%
$ -- $ 31,951
May 17, 4 PM $ 0.00766
-0.06%
$ -- $ 31,534
May 17, 3 PM $ 0.00758
+6.89%
$ -- $ 32,391
May 17, 2 PM $ 0.00707
+1.33%
$ -- $ 31,484
May 17, 1 PM $ 0.00698
-3.80%
$ -- $ 30,260
May 17, 12 PM $ 0.00762
+8.55%
$ -- $ 28,764
May 17, 11 AM $ 0.00693
-2.25%
$ -- $ 25,330
May 17, 10 AM $ 0.00726
+0.73%
$ -- $ 24,023
May 17, 9 AM $ 0.00721
-0.35%
$ -- $ 17,684
May 17, 8 AM $ 0.00723
+3.51%
$ -- $ 16,737
May 17, 7 AM $ 0.00713
+1.65%
$ -- $ 16,282
May 17, 6 AM $ 0.00713
+2.23%
$ -- $ 15,191
May 17, 5 AM $ 0.007
+1.28%
$ -- $ 17,150
May 17, 4 AM $ 0.00691
-1.44%
$ -- $ 16,854
May 17, 3 AM $ 0.007
+2.47%
$ -- $ 16,617
May 17, 2 AM $ 0.00682
-0.65%
$ -- $ 15,965
May 17, 1 AM $ 0.00692
+0.22%
$ -- $ 19,272
May 17, 12 AM $ 0.00651
+0.00%
$ -- $ 19,524
May 16, 11 PM $ 0.00652
+0.33%
$ -- $ 19,126
May 16, 10 PM $ 0.00649
+0.65%
$ -- $ 19,064
May 16, 9 PM $ 0.00669
+0.80%
$ -- $ 18,512
May 16, 8 PM $ 0.00645
+1.19%
$ -- $ 19,079
May 16, 7 PM $ 0.00647
+0.00%
$ -- $ 18,161
Download