ATM Legend Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00732
+0.00%
$ -- $ 21,789
3:44 AM $ 0.00731
+0.00%
$ -- $ 21,712
3:39 AM $ 0.00731
+0.00%
$ -- $ 21,722
3:38 AM $ 0.0073
+0.00%
$ -- $ 21,722
3:35 AM $ 0.00727
+0.00%
$ -- $ 21,673
3:29 AM $ 0.00726
+0.00%
$ -- $ 21,500
3:27 AM $ 0.00726
+0.03%
$ -- $ 21,396
3:23 AM $ 0.00726
+0.04%
$ -- $ 21,240
3:21 AM $ 0.00725
+0.00%
$ -- $ 20,864
3:20 AM $ 0.00725
+0.00%
$ -- $ 20,862
3:17 AM $ 0.00723
+0.00%
$ -- $ 20,824
2:55 AM $ 0.00724
+0.00%
$ -- $ 21,042
2:54 AM $ 0.00725
+0.00%
$ -- $ 20,976
2:25 AM $ 0.00723
+0.00%
$ -- $ 21,494
2:15 AM $ 0.00723
+0.00%
$ -- $ 21,577
2:12 AM $ 0.00723
+0.00%
$ -- $ 21,506
2:09 AM $ 0.00723
+0.00%
$ -- $ 21,432
2:04 AM $ 0.00724
+0.00%
$ -- $ 21,393
2:01 AM $ 0.00724
+0.00%
$ -- $ 21,334
1:58 AM $ 0.00723
+0.00%
$ -- $ 21,160
1:56 AM $ 0.00723
+0.00%
$ -- $ 21,015
1:55 AM $ 0.00723
+0.00%
$ -- $ 21,015
1:54 AM $ 0.00723
+0.00%
$ -- $ 20,943
1:52 AM $ 0.0074
+0.00%
$ -- $ 20,883
1:47 AM $ 0.0074
+0.00%
$ -- $ 21,350
1:46 AM $ 0.0074
+0.00%
$ -- $ 21,268
1:45 AM $ 0.00723
+0.00%
$ -- $ 21,268
1:43 AM $ 0.00723
+0.00%
$ -- $ 20,727
1:40 AM $ 0.00723
+0.00%
$ -- $ 20,657
1:38 AM $ 0.00724
+0.00%
$ -- $ 20,584
1:36 AM $ 0.00723
+0.00%
$ -- $ 20,525
1:32 AM $ 0.00723
+0.00%
$ -- $ 20,438
1:31 AM $ 0.00722
+0.00%
$ -- $ 20,361
1:28 AM $ 0.00724
+0.00%
$ -- $ 20,348
1:27 AM $ 0.00725
+0.00%
$ -- $ 20,321
1:23 AM $ 0.00728
+0.00%
$ -- $ 20,110
12:45 AM $ 0.00728
+0.00%
$ -- $ 20,174
12:44 AM $ 0.00728
+0.00%
$ -- $ 20,096
12:43 AM $ 0.00728
+0.00%
$ -- $ 20,096
12:41 AM $ 0.00749
+0.00%
$ -- $ 20,099
12:19 AM $ 0.00749
+0.00%
$ -- $ 20,679
12:17 AM $ 0.00749
+0.00%
$ -- $ 20,597
12:16 AM $ 0.00749
+0.00%
$ -- $ 20,597
12:13 AM $ 0.00723
+0.00%
$ -- $ 20,513
11:26 PM $ 0.00737
+0.00%
$ -- $ 18,155
11:21 PM $ 0.00714
+0.00%
$ -- $ 17,304
11:19 PM $ 0.00715
+0.00%
$ -- $ 16,596
11:18 PM $ 0.00779
+0.00%
$ -- $ 16,594
10:37 PM $ 0.0077
+0.00%
$ -- $ 18,163
9:38 PM $ 0.00774
+0.00%
$ -- $ 17,933
Download