ATM Legend Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00647
+0.00%
$ -- $ 18,161
May 16, 6 PM $ 0.00651
+0.72%
$ -- $ 19,053
May 16, 5 PM $ 0.00646
+0.34%
$ -- $ 20,058
May 16, 4 PM $ 0.00644
+0.21%
$ -- $ 19,910
May 16, 3 PM $ 0.00648
+0.22%
$ -- $ 20,323
May 16, 2 PM $ 0.00647
+0.68%
$ -- $ 21,869
May 16, 11 AM $ 0.00652
+0.13%
$ -- $ 27,312
May 16, 10 AM $ 0.00651
+2.09%
$ -- $ 27,855
May 16, 9 AM $ 0.00636
-1.84%
$ -- $ 29,030
May 16, 8 AM $ 0.00654
+1.12%
$ -- $ 36,156
May 16, 7 AM $ 0.00649
+0.26%
$ -- $ 36,680
May 16, 6 AM $ 0.00646
-1.72%
$ -- $ 38,102
May 16, 5 AM $ 0.00658
+2.69%
$ -- $ 38,730
May 16, 4 AM $ 0.00639
-1.59%
$ -- $ 44,133
May 16, 3 AM $ 0.0065
-0.87%
$ -- $ 50,307
May 16, 2 AM $ 0.00641
-1.46%
$ -- $ 52,564
May 16, 1 AM $ 0.0065
+1.39%
$ -- $ 48,793
May 16, 12 AM $ 0.00641
+0.21%
$ -- $ 47,709
May 15, 11 PM $ 0.00639
-1.87%
$ -- $ 47,318
May 15, 10 PM $ 0.00628
+0.00%
$ -- $ 45,985
May 15, 9 PM $ 0.00663
+0.00%
$ -- $ 49,180
May 15, 6 PM $ 0.00656
+0.33%
$ -- $ 44,801
May 15, 4 PM $ 0.00618
+0.34%
$ -- $ 43,326
May 15, 3 PM $ 0.00616
-3.23%
$ -- $ 42,912
May 15, 2 PM $ 0.00636
+1.20%
$ -- $ 41,082
May 15, 1 PM $ 0.00629
-2.01%
$ -- $ 38,867
May 15, 12 PM $ 0.00642
+1.94%
$ -- $ 39,292
May 15, 11 AM $ 0.00629
-0.07%
$ -- $ 36,286
May 15, 10 AM $ 0.00628
-0.18%
$ -- $ 35,136
May 15, 9 AM $ 0.00629
+3.63%
$ -- $ 34,185
May 15, 8 AM $ 0.00606
-0.80%
$ -- $ 25,790
May 15, 7 AM $ 0.0061
+1.95%
$ -- $ 24,250
May 15, 6 AM $ 0.00598
+0.28%
$ -- $ 21,430
May 15, 5 AM $ 0.00596
+2.13%
$ -- $ 22,954
May 15, 4 AM $ 0.00592
+3.23%
$ -- $ 17,303
May 15, 3 AM $ 0.00573
+0.27%
$ -- $ 12,123
May 14, 10 PM $ 0.00578
+0.00%
$ -- $ 9,481
May 14, 6 AM $ 0.00447
+0.00%
$ -- $ 10,945
May 14, 4 AM $ 0.00451
+0.00%
$ -- $ 10,756
Download