ATM Legend Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0077
+0.00%
$ -- $ 18,163
9:38 PM $ 0.00774
+0.00%
$ -- $ 17,933
4:25 PM $ 0.00712
+0.00%
$ -- $ 16,384
3:34 PM $ 0.00712
+0.00%
$ -- $ 16,641
3:28 PM $ 0.00683
+0.00%
$ -- $ 16,646
2:59 PM $ 0.00683
+0.00%
$ -- $ 16,269
2:49 PM $ 0.00683
+0.00%
$ -- $ 15,929
2:48 PM $ 0.00679
-0.49%
$ -- $ 15,929
2:44 PM $ 0.00682
+0.00%
$ -- $ 16,010
2:42 PM $ 0.00682
+0.00%
$ -- $ 15,932
2:38 PM $ 0.00682
+0.07%
$ -- $ 15,697
2:36 PM $ 0.00688
+0.00%
$ -- $ 15,633
2:33 PM $ 0.00686
+0.00%
$ -- $ 15,787
2:24 PM $ 0.00682
+0.00%
$ -- $ 15,897
2:19 PM $ 0.0068
+0.00%
$ -- $ 15,814
2:09 PM $ 0.00683
+0.00%
$ -- $ 15,910
2:02 PM $ 0.00681
-7.92%
$ -- $ 15,800
2:00 PM $ 0.00738
+0.00%
$ -- $ 17,084
1:51 PM $ 0.00737
+0.08%
$ -- $ 19,467
1:47 PM $ 0.00737
+0.00%
$ -- $ 19,444
1:39 PM $ 0.00737
+0.00%
$ -- $ 19,676
1:38 PM $ 0.00737
-0.29%
$ -- $ 19,517
1:10 PM $ 0.00743
+0.00%
$ -- $ 19,402
1:00 PM $ 0.00743
+0.00%
$ -- $ 19,507
12:59 PM $ 0.00743
+2.29%
$ -- $ 19,507
12:43 PM $ 0.00726
+0.00%
$ -- $ 19,141
12:42 PM $ 0.00726
+0.00%
$ -- $ 19,133
12:41 PM $ 0.00726
+0.00%
$ -- $ 19,133
12:40 PM $ 0.00726
+0.04%
$ -- $ 19,137
12:39 PM $ 0.00726
+0.00%
$ -- $ 19,121
12:38 PM $ 0.00726
+0.00%
$ -- $ 19,121
12:37 PM $ 0.00726
+0.00%
$ -- $ 19,193
12:36 PM $ 0.00726
+0.05%
$ -- $ 19,193
12:35 PM $ 0.00726
+0.00%
$ -- $ 19,168
12:34 PM $ 0.00725
+0.00%
$ -- $ 19,168
12:33 PM $ 0.00725
+0.00%
$ -- $ 19,152
12:31 PM $ 0.00725
+0.00%
$ -- $ 20,153
12:27 PM $ 0.00744
+0.00%
$ -- $ 20,227
12:07 PM $ 0.00728
+0.00%
$ -- $ 20,639
11:29 AM $ 0.0073
+0.00%
$ -- $ 21,456
11:27 AM $ 0.00727
+0.00%
$ -- $ 20,022
11:16 AM $ 0.00727
+0.05%
$ -- $ 20,019
11:09 AM $ 0.00727
+0.00%
$ -- $ 20,007
10:58 AM $ 0.00727
+0.00%
$ -- $ 22,753
10:56 AM $ 0.00727
+0.00%
$ -- $ 25,311
10:51 AM $ 0.00728
+0.00%
$ -- $ 27,957
10:49 AM $ 0.00726
+0.00%
$ -- $ 27,906
10:27 AM $ 0.00725
+0.00%
$ -- $ 30,033
10:10 AM $ 0.00724
+0.00%
$ -- $ 29,148
10:04 AM $ 0.00731
+0.00%
$ -- $ 29,186