ATM Legend Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00726
+0.00%
$ -- $ 27,906
10:27 AM $ 0.00725
+0.00%
$ -- $ 30,033
10:10 AM $ 0.00724
+0.00%
$ -- $ 29,148
10:04 AM $ 0.00731
+0.00%
$ -- $ 29,186
9:54 AM $ 0.00726
+0.00%
$ -- $ 29,448
9:41 AM $ 0.00724
+0.00%
$ -- $ 29,177
9:39 AM $ 0.00723
+0.00%
$ -- $ 29,039
9:27 AM $ 0.00724
+0.00%
$ -- $ 29,988
9:26 AM $ 0.00724
+0.00%
$ -- $ 29,922
9:24 AM $ 0.00724
+0.00%
$ -- $ 29,987
9:23 AM $ 0.00724
+0.00%
$ -- $ 29,911
9:20 AM $ 0.00723
+0.00%
$ -- $ 29,978
9:19 AM $ 0.00723
+0.00%
$ -- $ 29,884
9:17 AM $ 0.00723
+0.00%
$ -- $ 29,899
9:16 AM $ 0.00723
+0.00%
$ -- $ 29,824
9:14 AM $ 0.00723
+0.00%
$ -- $ 29,570
9:13 AM $ 0.00722
+0.04%
$ -- $ 29,570
9:10 AM $ 0.00723
+0.00%
$ -- $ 29,728
9:07 AM $ 0.00723
+0.07%
$ -- $ 29,698
9:05 AM $ 0.00723
+0.00%
$ -- $ 29,684
9:04 AM $ 0.0073
+0.00%
$ -- $ 29,619
9:02 AM $ 0.00731
+0.00%
$ -- $ 29,846
9:01 AM $ 0.0073
+0.00%
$ -- $ 29,786
8:59 AM $ 0.0073
+0.14%
$ -- $ 29,618
8:55 AM $ 0.00723
+0.00%
$ -- $ 29,647
8:48 AM $ 0.00722
+0.00%
$ -- $ 29,394
8:43 AM $ 0.00722
+0.00%
$ -- $ 29,445
8:38 AM $ 0.00722
+0.00%
$ -- $ 29,603
8:33 AM $ 0.00721
+0.00%
$ -- $ 29,768
8:32 AM $ 0.00722
+0.00%
$ -- $ 29,649
8:28 AM $ 0.00722
+0.00%
$ -- $ 29,711
8:27 AM $ 0.00722
+0.00%
$ -- $ 29,709
8:26 AM $ 0.00722
+0.00%
$ -- $ 29,674
8:25 AM $ 0.00722
+0.00%
$ -- $ 29,611
8:24 AM $ 0.00725
+0.00%
$ -- $ 29,611
8:19 AM $ 0.00725
+0.00%
$ -- $ 29,669
8:15 AM $ 0.00725
+0.00%
$ -- $ 29,026
8:12 AM $ 0.00724
+0.00%
$ -- $ 29,039
8:11 AM $ 0.00725
+0.00%
$ -- $ 28,919
7:54 AM $ 0.00725
+0.00%
$ -- $ 28,884
7:53 AM $ 0.00724
+0.00%
$ -- $ 28,884
7:51 AM $ 0.00723
+0.00%
$ -- $ 28,788
7:43 AM $ 0.00722
+0.00%
$ -- $ 27,492
7:25 AM $ 0.00722
+0.00%
$ -- $ 27,673
7:24 AM $ 0.00721
+0.00%
$ -- $ 27,612
7:16 AM $ 0.00721
+0.00%
$ -- $ 28,148
7:14 AM $ 0.00721
+0.00%
$ -- $ 27,991
7:12 AM $ 0.00718
+0.00%
$ -- $ 27,983
7:09 AM $ 0.00718
+0.04%
$ -- $ 28,007
7:08 AM $ 0.00715
-0.16%
$ -- $ 27,906