ATM Legend Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00722
+0.00%
$ -- $ 29,711
8:27 AM $ 0.00722
+0.00%
$ -- $ 29,709
8:26 AM $ 0.00722
+0.00%
$ -- $ 29,674
8:25 AM $ 0.00722
+0.00%
$ -- $ 29,611
8:24 AM $ 0.00725
+0.00%
$ -- $ 29,611
8:19 AM $ 0.00725
+0.00%
$ -- $ 29,669
8:15 AM $ 0.00725
+0.00%
$ -- $ 29,026
8:12 AM $ 0.00724
+0.00%
$ -- $ 29,039
8:11 AM $ 0.00725
+0.00%
$ -- $ 28,919
7:54 AM $ 0.00725
+0.00%
$ -- $ 28,884
7:53 AM $ 0.00724
+0.00%
$ -- $ 28,884
7:51 AM $ 0.00723
+0.00%
$ -- $ 28,788
7:43 AM $ 0.00722
+0.00%
$ -- $ 27,492
7:25 AM $ 0.00722
+0.00%
$ -- $ 27,673
7:24 AM $ 0.00721
+0.00%
$ -- $ 27,612
7:16 AM $ 0.00721
+0.00%
$ -- $ 28,148
7:14 AM $ 0.00721
+0.00%
$ -- $ 27,991
7:12 AM $ 0.00718
+0.00%
$ -- $ 27,983
7:09 AM $ 0.00718
+0.04%
$ -- $ 28,007
7:08 AM $ 0.00715
-0.16%
$ -- $ 27,906
6:50 AM $ 0.00716
+0.00%
$ -- $ 28,780
6:48 AM $ 0.00716
+0.09%
$ -- $ 28,704
6:44 AM $ 0.00722
+0.00%
$ -- $ 28,672
6:40 AM $ 0.00722
+0.17%
$ -- $ 28,904
6:32 AM $ 0.00719
+0.00%
$ -- $ 28,852
6:01 AM $ 0.00719
-0.71%
$ -- $ 28,772
Download