Subsocial Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000619
-0.96%
$ -- $ 5,635
Jan 29, 2025 $ 0.000625
-0.16%
$ -- $ 5,010
Jan 28, 2025 $ 0.000626
+4.51%
$ -- $ 9,260
Jan 27, 2025 $ 0.0006
-42.69%
$ -- $ 17,970
Jan 26, 2025 $ 0.00105
+0.10%
$ -- $ 32
Jan 25, 2025 $ 0.00105
-0.57%
$ -- $ 25,458
Jan 24, 2025 $ 0.00105
+0.00%
$ -- $ 28,600
Jan 23, 2025 $ 0.00106
-0.38%
$ -- $ 37,139
Jan 22, 2025 $ 0.00106
-0.09%
$ -- $ 36,310
Jan 21, 2025 $ 0.00106
-1.66%
$ -- $ 32,466
Jan 20, 2025 $ 0.00108
+0.37%
$ -- $ 33,123
Jan 19, 2025 $ 0.00108
-3.58%
$ -- $ 31,197
Jan 18, 2025 $ 0.00112
-2.53%
$ -- $ 34,255
Jan 17, 2025 $ 0.00115
+3.52%
$ -- $ 30,073
Jan 16, 2025 $ 0.00111
+0.73%
$ -- $ 35,061
Jan 15, 2025 $ 0.0011
+1.95%
$ -- $ 34,904
Jan 14, 2025 $ 0.00108
-0.28%
$ -- $ 33,154
Jan 13, 2025 $ 0.00109
+0.00%
$ -- $ 36,093
Jan 12, 2025 $ 0.00109
+0.00%
$ -- $ 34,746
Jan 11, 2025 $ 0.00109
+2.35%
$ -- $ 31,547
Jan 10, 2025 $ 0.00106
+0.76%
$ -- $ 36,635
Jan 9, 2025 $ 0.00103
-5.15%
$ -- $ 20,562
Jan 8, 2025 $ 0.00109
-3.96%
$ -- $ 28,381
Jan 7, 2025 $ 0.00113
-1.65%
$ -- $ 13,381
Jan 6, 2025 $ 0.00115
+1.50%
$ -- $ 17,856
Jan 5, 2025 $ 0.00114
-0.61%
$ -- $ 34,667
Jan 4, 2025 $ 0.00114
-1.29%
$ -- $ 34,851
Jan 3, 2025 $ 0.00116
-1.28%
$ -- $ 38,916
Jan 2, 2025 $ 0.00117
+5.02%
$ -- $ 34,159
Jan 1, 2025 $ 0.00111
+2.77%
$ -- $ 28,667
Dec 31, 2024 $ 0.00108
-0.55%
$ -- $ 26,229
Dec 30, 2024 $ 0.00109
+2.94%
$ -- $ 30,583
Dec 29, 2024 $ 0.00105
-12.16%
$ -- $ 33,138
Dec 28, 2024 $ 0.0012
-5.06%
$ -- $ 29,064
Dec 27, 2024 $ 0.00126
-4.31%
$ -- $ 25,395
Dec 26, 2024 $ 0.00132
-0.83%
$ -- $ 28,476
Dec 25, 2024 $ 0.00133
+0.15%
$ -- $ 31,836
Dec 24, 2024 $ 0.00133
+0.53%
$ -- $ 29,509
Dec 23, 2024 $ 0.00133
+0.15%
$ -- $ 40,519
Dec 22, 2024 $ 0.00132
-0.08%
$ -- $ 38,546
Dec 21, 2024 $ 0.00133
-1.70%
$ -- $ 35,359
Dec 20, 2024 $ 0.00135
+2.75%
$ -- $ 27,653
Dec 19, 2024 $ 0.00131
-6.29%
$ -- $ 28,723
Dec 18, 2024 $ 0.0014
-1.62%
$ -- $ 36,535
Dec 17, 2024 $ 0.00142
-0.56%
$ -- $ 38,642
Dec 16, 2024 $ 0.00143
+0.99%
$ -- $ 39,602
Dec 15, 2024 $ 0.00142
-0.63%
$ -- $ 37,910
Dec 14, 2024 $ 0.00143
-1.31%
$ -- $ 39,809
Dec 13, 2024 $ 0.00145
-1.36%
$ -- $ 41,042
Dec 12, 2024 $ 0.00147
-2.13%
$ -- $ 40,164
Download