Subsocial Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000619
-42.90%
$ -- $ 820,107
Dec 2024 $ 0.00109
-13.80%
$ -- $ 1.02 million
Nov 2024 $ 0.00126
-0.08%
$ -- $ 865,337
Oct 2024 $ 0.00129
-35.03%
$ -- $ 1.17 million
Sep 2024 $ 0.00199
-0.80%
$ -- $ 1.53 million
Aug 2024 $ 0.002
-2.53%
$ -- $ 1.39 million
Jul 2024 $ 0.00219
-4.87%
$ -- $ 1.63 million
Jun 2024 $ 0.0023
-1.46%
$ -- $ 1.74 million
May 2024 $ 0.00233
-44.65%
$ -- $ 3.14 million
Apr 2024 $ 0.00422
-44.90%
$ -- $ 3.03 million
Mar 2024 $ 0.00767
-15.40%
$ -- $ 2.32 million
Feb 2024 $ 0.00909
-25.68%
$ -- $ 582,413
Jan 2024 $ 0.0122
+35.91%
$ -- $ 183,176
Download