Subsocial Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000619
-40.88%
$ -- $ 37,875
Jan 20 $ 0.00105
-2.97%
$ -- $ 193,095
Jan 13 $ 0.00112
+2.67%
$ -- $ 203,539
Jan 6 $ 0.00109
-4.31%
$ -- $ 148,362
Dec 30 $ 0.00114
+8.43%
$ -- $ 193,406
Dec 23 $ 0.0012
-9.37%
$ -- $ 184,799
Dec 16 $ 0.00133
-6.42%
$ -- $ 206,513
Dec 9 $ 0.00143
-1.86%
$ -- $ 230,635
Dec 2 $ 0.0014
+12.77%
$ -- $ 189,968
Nov 25 $ 0.00125
+0.24%
$ -- $ 156,574
Nov 18 $ 0.00125
+0.32%
$ -- $ 148,117
Nov 11 $ 0.00125
+0.64%
$ -- $ 186,201
Nov 4 $ 0.00126
+0.72%
$ -- $ 204,603
Oct 28 $ 0.00125
-2.12%
$ -- $ 258,694
Oct 21 $ 0.00128
-6.03%
$ -- $ 170,070
Oct 14 $ 0.00136
-27.66%
$ -- $ 247,210
Oct 7 $ 0.00189
+19.19%
$ -- $ 263,504
Sep 30 $ 0.00159
-20.75%
$ -- $ 352,210
Sep 23 $ 0.00201
-0.74%
$ -- $ 368,386
Sep 16 $ 0.00208
+8.35%
$ -- $ 371,348
Sep 9 $ 0.00192
-1.08%
$ -- $ 308,188
Sep 2 $ 0.00193
-3.79%
$ -- $ 206,042
Aug 26 $ 0.002
-2.43%
$ -- $ 260,682
Aug 19 $ 0.00206
+0.24%
$ -- $ 338,234
Aug 12 $ 0.00205
-0.39%
$ -- $ 348,208
Aug 5 $ 0.00206
+0.29%
$ -- $ 274,356
Jul 29 $ 0.00219
-0.05%
$ -- $ 56,306
Jul 22 $ 0.0022
-2.09%
$ -- $ 321,618
Jul 15 $ 0.00223
-1.80%
$ -- $ 348,040
Jul 8 $ 0.00227
-0.35%
$ -- $ 338,966
Jul 1 $ 0.00228
-0.74%
$ -- $ 342,048
Jun 24 $ 0.0023
+0.52%
$ -- $ 336,941
Jun 17 $ 0.00228
-1.72%
$ -- $ 340,626
Jun 10 $ 0.00232
+1.53%
$ -- $ 359,150
Jun 3 $ 0.0023
+1.54%
$ -- $ 364,888
May 27 $ 0.00227
+2.76%
$ -- $ 443,215
May 20 $ 0.00217
-42.20%
$ -- $ 643,062
May 13 $ 0.00396
-4.68%
$ -- $ 774,292
May 6 $ 0.00409
-10.61%
$ -- $ 515,875
Apr 29 $ 0.00468
-2.32%
$ -- $ 599,189
Apr 22 $ 0.00484
-17.13%
$ -- $ 562,921
Apr 15 $ 0.00556
+0.60%
$ -- $ 532,119
Apr 8 $ 0.00519
-13.11%
$ -- $ 604,615
Apr 1 $ 0.00639
-16.43%
$ -- $ 810,603
Mar 25 $ 0.00781
-15.71%
$ -- $ 680,127
Mar 18 $ 0.0091
-6.62%
$ -- $ 367,304
Mar 11 $ 0.00926
+2.30%
$ -- $ 386,255
Mar 4 $ 0.00918
-0.94%
$ -- $ 346,163
Feb 26 $ 0.00929
-8.63%
$ -- $ 415,719
Feb 19 $ 0.0102
+2.59%
$ -- $ 268,212
Download