Subsocial Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0015
+5.12%
$ -- $ 40,415
Dec 10, 2024 $ 0.00143
-0.76%
$ -- $ 28,109
Dec 9, 2024 $ 0.00144
-0.89%
$ -- $ 41,095
Dec 8, 2024 $ 0.00145
+0.28%
$ -- $ 40,022
Dec 6, 2024 $ 0.0014
-0.07%
$ -- $ 42,267
Dec 5, 2024 $ 0.0014
-2.77%
$ -- $ 36,062
Dec 4, 2024 $ 0.00144
+4.64%
$ -- $ 40,800
Dec 3, 2024 $ 0.00137
+9.92%
$ -- $ 39,747
Dec 2, 2024 $ 0.00125
+0.48%
$ -- $ 31,091
Dec 1, 2024 $ 0.00125
-0.95%
$ -- $ 25,163
Nov 30, 2024 $ 0.00126
+0.16%
$ -- $ 2,479
Nov 29, 2024 $ 0.00126
+1.12%
$ -- $ 25,162
Nov 28, 2024 $ 0.00125
+0.08%
$ -- $ 29,672
Nov 27, 2024 $ 0.00125
+4.35%
$ -- $ 22,245
Nov 26, 2024 $ 0.0012
-3.86%
$ -- $ 21,450
Nov 25, 2024 $ 0.00124
-0.24%
$ -- $ 30,403
Nov 24, 2024 $ 0.00124
-0.32%
$ -- $ 40,056
Nov 23, 2024 $ 0.00125
-0.24%
$ -- $ 32,383
Nov 22, 2024 $ 0.00125
-0.08%
$ -- $ 33,641
Nov 21, 2024 $ 0.00125
+0.00%
$ -- $ 34,061
Nov 20, 2024 $ 0.00125
-0.16%
$ -- $ 9,958
Nov 19, 2024 $ 0.00126
+0.00%
$ -- $ 682
Nov 18, 2024 $ 0.00126
+0.80%
$ -- $ 37,392
Nov 17, 2024 $ 0.00125
-0.64%
$ -- $ 23,028
Nov 16, 2024 $ 0.00125
+0.56%
$ -- $ 43,285
Nov 15, 2024 $ 0.00125
+0.48%
$ -- $ 22,000
Nov 14, 2024 $ 0.00124
-0.96%
$ -- $ 25,006
Nov 13, 2024 $ 0.00126
+0.88%
$ -- $ 26,225
Nov 12, 2024 $ 0.00125
-0.08%
$ -- $ 31,115
Nov 11, 2024 $ 0.00125
+0.24%
$ -- $ 38,570
Nov 10, 2024 $ 0.00125
-0.72%
$ -- $ 40,277
Nov 9, 2024 $ 0.00126
+0.72%
$ -- $ 14,793
Nov 8, 2024 $ 0.00125
-0.64%
$ -- $ 21,567
Nov 7, 2024 $ 0.00125
+0.24%
$ -- $ 43,890
Nov 6, 2024 $ 0.00125
+0.64%
$ -- $ 43,180
Nov 5, 2024 $ 0.00125
-0.08%
$ -- $ 38,634
Nov 4, 2024 $ 0.00125
-0.16%
$ -- $ 42,538
Nov 3, 2024 $ 0.00125
+0.73%
$ -- $ 27,970
Nov 2, 2024 $ 0.00124
+0.73%
$ -- $ 26,767
Nov 1, 2024 $ 0.00123
-2.38%
$ -- $ 39,387
Oct 31, 2024 $ 0.00126
-2.79%
$ -- $ 41,223
Oct 30, 2024 $ 0.00129
+0.39%
$ -- $ 42,079
Oct 29, 2024 $ 0.00129
+1.10%
$ -- $ 40,489
Oct 28, 2024 $ 0.00127
-0.08%
$ -- $ 40,779
Oct 27, 2024 $ 0.00127
-0.39%
$ -- $ 36,708
Oct 26, 2024 $ 0.00128
-0.85%
$ -- $ 26
Oct 25, 2024 $ 0.00129
+0.62%
$ -- $ 40,176
Oct 24, 2024 $ 0.00128
-2.73%
$ -- $ 21,337
Oct 23, 2024 $ 0.00132
-4.83%
$ -- $ 31,258
Oct 22, 2024 $ 0.00139
-0.07%
$ -- $ 41,200