Subsocial Historical Data

SUB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00139
+1.99%
$ -- $ 36,073
Oct 20, 2024 $ 0.00136
-1.67%
$ -- $ 32,325
Oct 19, 2024 $ 0.00138
+7.57%
$ -- $ 27,737
Oct 18, 2024 $ 0.00128
-4.11%
$ -- $ 35,946
Oct 17, 2024 $ 0.00134
-0.37%
$ -- $ 32,218
Oct 16, 2024 $ 0.00134
-8.39%
$ -- $ 34,810
Oct 15, 2024 $ 0.00147
-19.38%
$ -- $ 46,186
Oct 14, 2024 $ 0.00182
-2.83%
$ -- $ 37,989
Oct 13, 2024 $ 0.00187
-1.11%
$ -- $ 331
Oct 12, 2024 $ 0.00189
-4.10%
$ -- $ 27,551
Oct 11, 2024 $ 0.00198
-1.89%
$ -- $ 46,428
Oct 10, 2024 $ 0.00201
+17.70%
$ -- $ 43,701
Oct 9, 2024 $ 0.00171
+8.01%
$ -- $ 39,181
Oct 8, 2024 $ 0.00159
-1.37%
$ -- $ 52,858
Oct 7, 2024 $ 0.00161
+1.32%
$ -- $ 53,783
Oct 6, 2024 $ 0.00159
-0.25%
$ -- $ 36,410
Oct 5, 2024 $ 0.00159
-0.31%
$ -- $ 50,905
Oct 4, 2024 $ 0.0016
-6.17%
$ -- $ 58,155
Oct 3, 2024 $ 0.0017
+14.07%
$ -- $ 64,687
Oct 2, 2024 $ 0.00149
-23.66%
$ -- $ 63,210
Oct 1, 2024 $ 0.00196
-1.51%
$ -- $ 52,046
Sep 30, 2024 $ 0.00199
-1.04%
$ -- $ 63,207
Sep 29, 2024 $ 0.00201
+0.05%
$ -- $ 59,348
Sep 28, 2024 $ 0.00201
-0.05%
$ -- $ 62,681
Sep 27, 2024 $ 0.00201
+0.60%
$ -- $ 62,437
Sep 26, 2024 $ 0.002
-0.70%
$ -- $ 58,418
Sep 25, 2024 $ 0.00201
-0.79%
$ -- $ 63,055
Sep 24, 2024 $ 0.00203
+0.00%
$ -- $ 58,205
Sep 23, 2024 $ 0.00203
+0.00%
$ -- $ 63,590
Sep 22, 2024 $ 0.00203
-2.36%
$ -- $ 54,929
Sep 21, 2024 $ 0.00208
-0.34%
$ -- $ 63,443
Sep 20, 2024 $ 0.00208
-0.05%
$ -- $ 64,026
Sep 19, 2024 $ 0.00209
+0.05%
$ -- $ 63,510
Sep 18, 2024 $ 0.00208
+3.73%
$ -- $ 60,834
Sep 17, 2024 $ 0.00201
-0.35%
$ -- $ 61,361
Sep 16, 2024 $ 0.00202
+5.16%
$ -- $ 58,174
Sep 15, 2024 $ 0.00192
-0.21%
$ -- $ 62,758
Sep 14, 2024 $ 0.00192
+0.52%
$ -- $ 58,438
Sep 13, 2024 $ 0.00191
-0.98%
$ -- $ 61,225
Sep 12, 2024 $ 0.00193
-0.16%
$ -- $ 56,197
Sep 11, 2024 $ 0.00193
+0.00%
$ -- $ 64,076
Sep 10, 2024 $ 0.00193
+0.26%
$ -- $ 38,509
Sep 9, 2024 $ 0.00193
-0.72%
$ -- $ 29,743
Sep 8, 2024 $ 0.00194
+0.73%
$ -- $ 39,373
Sep 7, 2024 $ 0.00193
-1.88%
$ -- $ 54,947
Sep 6, 2024 $ 0.00197
+1.50%
$ -- $ 61,555
Sep 5, 2024 $ 0.00194
+0.05%
$ -- $ 12,126
Sep 4, 2024 $ 0.00194
-2.91%
$ -- $ 65,635
Sep 3, 2024 $ 0.00199
-0.60%
$ -- $ 11,773
Sep 2, 2024 $ 0.002
+0.00%
$ -- $ 6