Subsocial Historical Data

SUB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.002
+0.00%
$ -- $ 284
Aug 31, 2024 $ 0.002
-0.10%
$ -- $ 169
Aug 30, 2024 $ 0.00201
-0.05%
$ -- $ 22,029
Aug 29, 2024 $ 0.002
-0.15%
$ -- $ 62,339
Aug 28, 2024 $ 0.00201
-0.84%
$ -- $ 53,284
Aug 27, 2024 $ 0.00202
-0.64%
$ -- $ 61,431
Aug 26, 2024 $ 0.00203
-1.02%
$ -- $ 61,145
Aug 25, 2024 $ 0.00205
-0.48%
$ -- $ 60,341
Aug 24, 2024 $ 0.00206
+0.05%
$ -- $ 56,302
Aug 23, 2024 $ 0.00206
+0.10%
$ -- $ 59,709
Aug 22, 2024 $ 0.00206
+0.00%
$ -- $ 54,986
Aug 21, 2024 $ 0.00206
-0.15%
$ -- $ 54,348
Aug 20, 2024 $ 0.00206
+0.15%
$ -- $ 60,018
Aug 19, 2024 $ 0.00206
+0.00%
$ -- $ 52,870
Aug 18, 2024 $ 0.00206
+0.19%
$ -- $ 60,902
Aug 17, 2024 $ 0.00205
-0.34%
$ -- $ 51,677
Aug 16, 2024 $ 0.00206
+0.10%
$ -- $ 55,000
Aug 15, 2024 $ 0.00206
-0.24%
$ -- $ 58,520
Aug 14, 2024 $ 0.00206
+0.10%
$ -- $ 61,826
Aug 13, 2024 $ 0.00206
+0.00%
$ -- $ 60,847
Aug 12, 2024 $ 0.00206
+0.00%
$ -- $ 60,339
Aug 11, 2024 $ 0.00206
-0.10%
$ -- $ 52,391
Aug 10, 2024 $ 0.00206
+0.00%
$ -- $ 55,025
Aug 9, 2024 $ 0.00206
+0.10%
$ -- $ 52,560
Aug 8, 2024 $ 0.00206
+0.00%
$ -- $ 55,367
Aug 7, 2024 $ 0.00206
+0.05%
$ -- $ 49,911
Aug 6, 2024 $ 0.00206
+0.15%
$ -- $ 61,493
Jul 29, 2024 $ 0.00219
-0.05%
$ -- $ 56,306
Jul 28, 2024 $ 0.00219
-0.64%
$ -- $ 56,720
Jul 27, 2024 $ 0.0022
+0.05%
$ -- $ 48,590
Jul 26, 2024 $ 0.0022
+0.00%
$ -- $ 61,994
Jul 25, 2024 $ 0.0022
-0.90%
$ -- $ 56,563
Jul 24, 2024 $ 0.00222
+0.18%
$ -- $ 47,314
Jul 23, 2024 $ 0.00222
-1.42%
$ -- $ 53,505
Jul 22, 2024 $ 0.00225
+0.00%
$ -- $ 53,652
Jul 21, 2024 $ 0.00225
+0.63%
$ -- $ 53,468
Jul 20, 2024 $ 0.00223
+0.00%
$ -- $ 60,784
Jul 19, 2024 $ 0.00223
-0.09%
$ -- $ 53,466
Jul 18, 2024 $ 0.00223
-0.45%
$ -- $ 56,299
Jul 17, 2024 $ 0.00224
+0.63%
$ -- $ 62,685
Jul 16, 2024 $ 0.00223
-1.93%
$ -- $ 60,524
Jul 15, 2024 $ 0.00227
+0.04%
$ -- $ 54,282
Jul 14, 2024 $ 0.00227
+0.00%
$ -- $ 60,337
Jul 13, 2024 $ 0.00227
+0.13%
$ -- $ 53,785
Jul 12, 2024 $ 0.00227
-0.13%
$ -- $ 58,028
Jul 11, 2024 $ 0.00227
+0.09%
$ -- $ 52,479
Jul 10, 2024 $ 0.00227
-0.13%
$ -- $ 61,224
Jul 9, 2024 $ 0.00228
-0.31%
$ -- $ 58,281
Jul 8, 2024 $ 0.00228
+0.04%
$ -- $ 55,169
Jul 7, 2024 $ 0.00228
+0.00%
$ -- $ 51,057