Subsocial Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00825
-4.89%
$ -- $ 128,936
Mar 27, 2024 $ 0.00867
-0.57%
$ -- $ 48,956
Mar 26, 2024 $ 0.00872
-7.93%
$ -- $ 63,876
Mar 25, 2024 $ 0.0095
+2.49%
$ -- $ 58,316
Mar 24, 2024 $ 0.00925
+1.69%
$ -- $ 60,187
Mar 23, 2024 $ 0.0091
+7.19%
$ -- $ 57,339
Mar 22, 2024 $ 0.0085
+0.83%
$ -- $ 67,200
Mar 21, 2024 $ 0.0084
+0.51%
$ -- $ 50,412
Mar 20, 2024 $ 0.00835
-4.99%
$ -- $ 71,030
Mar 19, 2024 $ 0.0088
-7.03%
$ -- $ 56,348
Mar 18, 2024 $ 0.00946
-2.98%
$ -- $ 64,976
Mar 17, 2024 $ 0.00974
+5.18%
$ -- $ 61,416
Mar 16, 2024 $ 0.00926
+1.49%
$ -- $ 69,812
Mar 15, 2024 $ 0.00913
-8.73%
$ -- $ 52,442
Mar 14, 2024 $ 0.01
-0.57%
$ -- $ 59,866
Mar 13, 2024 $ 0.0101
-3.06%
$ -- $ 67,337
Mar 12, 2024 $ 0.0104
-2.11%
$ -- $ 61,648
Mar 11, 2024 $ 0.0106
+16.79%
$ -- $ 75,149
Mar 10, 2024 $ 0.00905
-1.39%
$ -- $ 61,620
Mar 9, 2024 $ 0.00918
-6.94%
$ -- $ 64,146
Mar 8, 2024 $ 0.00986
+2.38%
$ -- $ 65,710
Mar 7, 2024 $ 0.00962
+4.10%
$ -- $ 67,988
Mar 6, 2024 $ 0.00924
+5.26%
$ -- $ 50,058
Mar 5, 2024 $ 0.00878
-1.48%
$ -- $ 46,733
Mar 4, 2024 $ 0.00891
-3.90%
$ -- $ 51,528
Mar 3, 2024 $ 0.00929
+0.30%
$ -- $ 57,594
Mar 2, 2024 $ 0.00928
+2.47%
$ -- $ 61,020
Mar 1, 2024 $ 0.00906
-0.07%
$ -- $ 61,372
Feb 29, 2024 $ 0.00909
-7.34%
$ -- $ 59,083
Feb 28, 2024 $ 0.00983
-3.33%
$ -- $ 59,719
Feb 27, 2024 $ 0.0101
-0.61%
$ -- $ 57,329
Feb 26, 2024 $ 0.0102
+0.57%
$ -- $ 59,601
Feb 25, 2024 $ 0.0102
-0.05%
$ -- $ 65,554
Feb 24, 2024 $ 0.0102
+3.75%
$ -- $ 59,421
Feb 23, 2024 $ 0.0098
-0.13%
$ -- $ 63,825
Feb 22, 2024 $ 0.00984
+1.41%
$ -- $ 55,890
Feb 21, 2024 $ 0.00971
-0.53%
$ -- $ 13,283
Feb 20, 2024 $ 0.00976
-2.29%
$ -- $ 8,031
Feb 19, 2024 $ 0.00999
+0.73%
$ -- $ 2,208
Feb 18, 2024 $ 0.00992
+1.60%
$ -- $ 761
Feb 17, 2024 $ 0.00976
-3.21%
$ -- $ 1,573
Feb 16, 2024 $ 0.0101
+1.63%
$ -- $ 3,413
Feb 15, 2024 $ 0.00992
-0.99%
$ -- $ 1,876
Feb 14, 2024 $ 0.01
+1.36%
$ -- $ 2,783
Feb 13, 2024 $ 0.00989
-4.83%
$ -- $ 1,841
Feb 12, 2024 $ 0.0104
-1.03%
$ -- $ 11,978
Feb 11, 2024 $ 0.0105
-1.05%
$ -- $ 1,534
Feb 10, 2024 $ 0.0106
+0.40%
$ -- $ 6,241
Feb 9, 2024 $ 0.0106
-2.14%
$ -- $ 5,853
Feb 8, 2024 $ 0.0108
-2.89%
$ -- $ 4,065