Subsocial Historical Data

SUB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0111
+4.25%
$ -- $ 3,330
Feb 6, 2024 $ 0.0107
-3.42%
$ -- $ 7,048
Feb 5, 2024 $ 0.011
-0.12%
$ -- $ 4,665
Feb 4, 2024 $ 0.011
-2.73%
$ -- $ 3,997
Feb 3, 2024 $ 0.0114
-8.53%
$ -- $ 3,967
Feb 2, 2024 $ 0.0124
+5.97%
$ -- $ 5,892
Feb 1, 2024 $ 0.0117
-4.23%
$ -- $ 7,653
Jan 31, 2024 $ 0.0122
-12.02%
$ -- $ 16,284
Jan 30, 2024 $ 0.0139
+5.49%
$ -- $ 19,928
Jan 29, 2024 $ 0.0133
+24.57%
$ -- $ 24,461
Jan 28, 2024 $ 0.0106
+4.55%
$ -- $ 44,039
Jan 27, 2024 $ 0.0102
-6.43%
$ -- $ 17,115
Jan 26, 2024 $ 0.0109
+20.60%
$ -- $ 61,349
Download