Smoking Giraffe Historical Data

GRAF
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0000482
-0.05%
$ 21,323 $ 557
Jun 25, 2 AM $ 0.0000483
-0.09%
$ 21,377 $ 728
Jun 25, 1 AM $ 0.0000481
-0.34%
$ 21,303 $ 730
Jun 25, 12 AM $ 0.0000484
+0.10%
$ 21,444 $ 729
Jun 24, 11 PM $ 0.0000484
+0.25%
$ 21,415 $ 731
Jun 24, 10 PM $ 0.0000484
+0.10%
$ 21,420 $ 729
Jun 24, 9 PM $ 0.000048
-0.41%
$ 21,267 $ 730
Jun 24, 8 PM $ 0.000048
+2.00%
$ 21,234 $ 729
Jun 24, 7 PM $ 0.0000468
-0.30%
$ 20,717 $ 710
Jun 24, 6 PM $ 0.0000471
+1.51%
$ 20,830 $ 878
Jun 24, 5 PM $ 0.0000468
-1.40%
$ 20,729 $ 1,332
Jun 24, 4 PM $ 0.0000481
+0.09%
$ 21,296 $ 1,603
Jun 24, 3 PM $ 0.0000488
-0.89%
$ 21,594 $ 1,622
Jun 24, 2 PM $ 0.000049
-0.46%
$ 21,674 $ 1,661
Jun 24, 1 PM $ 0.000049
-1.04%
$ 21,706 $ 1,681
Jun 24, 12 PM $ 0.0000497
-0.12%
$ 22,024 $ 1,694
Jun 24, 11 AM $ 0.000049
-0.36%
$ 21,704 $ 1,702
Jun 24, 10 AM $ 0.0000492
-0.34%
$ 21,777 $ 1,682
Jun 24, 9 AM $ 0.0000495
-0.15%
$ 21,894 $ 1,687
Jun 24, 8 AM $ 0.0000495
-0.14%
$ 21,902 $ 1,689
Jun 24, 7 AM $ 0.0000497
-0.22%
$ 21,997 $ 1,689
Jun 24, 6 AM $ 0.0000474
+20.99%
$ 20,985 $ 1,698
Jun 24, 5 AM $ 0.0000391
+0.23%
$ 17,298 $ 1,127
Jun 24, 4 AM $ 0.0000389
-0.39%
$ 17,210 $ 1,121
Jun 24, 3 AM $ 0.0000388
-8.10%
$ 17,159 $ 1,122
Jun 24, 2 AM $ 0.0000422
-0.82%
$ 18,692 $ 945
Jun 24, 1 AM $ 0.0000423
-0.35%
$ 18,729 $ 954
Jun 24, 12 AM $ 0.0000424
+0.29%
$ 18,755 $ 952
Jun 23, 11 PM $ 0.0000421
-0.09%
$ 18,640 $ 947
Jun 14, 9 PM $ 0.0000532
+1.32%
$ 23,541 $ 684
Jun 14, 8 PM $ 0.0000522
+0.05%
$ 23,125 $ 660
Jun 14, 7 PM $ 0.0000523
+0.31%
$ 23,140 $ 657
Jun 14, 6 PM $ 0.000052
-0.16%
$ 23,042 $ 656
Jun 14, 5 PM $ 0.0000523
+0.08%
$ 23,149 $ 656
Jun 14, 4 PM $ 0.0000523
+0.23%
$ 23,143 $ 657
Jun 14, 3 PM $ 0.0000521
+0.49%
$ 23,067 $ 656
Jun 14, 2 PM $ 0.0000523
-0.07%
$ 23,153 $ 652
Jun 14, 1 PM $ 0.0000524
-0.11%
$ 23,175 $ 658
Jun 14, 12 PM $ 0.0000526
-0.26%
$ 23,294 $ 659
Jun 14, 11 AM $ 0.0000526
-0.30%
$ 23,296 $ 664
Jun 14, 10 AM $ 0.0000529
+0.02%
$ 23,408 $ 664
Jun 14, 9 AM $ 0.0000526
-0.40%
$ 23,267 $ 665
Jun 14, 8 AM $ 0.0000528
+0.17%
$ 23,370 $ 664
Jun 14, 7 AM $ 0.0000527
+0.02%
$ 23,334 $ 663
Jun 3, 10 PM $ 0.000118
+0.04%
$ 52,043 $ 0
Jun 3, 9 PM $ 0.000117
+0.10%
$ 51,644 $ 1,646
Jun 3, 8 PM $ 0.000117
-0.53%
$ 51,790 $ 1,634
Jun 3, 7 PM $ 0.000118
-0.83%
$ 52,168 $ 1,649
Jun 3, 6 PM $ 0.000119
-0.42%
$ 52,741 $ 1,666
Jun 3, 5 PM $ 0.000118
-0.20%
$ 52,450 $ 1,671
Download