GoblinGremRaccoonTrollOgrePigeon Historical Data

CREATURES Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₅561
-0.22%
$ -- $ 447
May 2, 10 PM $ 0.0₅562
-0.13%
$ -- $ 447
May 2, 9 PM $ 0.0₅563
+0.57%
$ -- $ 445
May 2, 8 PM $ 0.0₅56
-0.01%
$ -- $ 442
May 2, 7 PM $ 0.0₅56
+0.00%
$ -- $ 442
May 2, 6 PM $ 0.0₅559
+0.17%
$ -- $ 442
May 2, 5 PM $ 0.0₅559
-0.09%
$ -- $ 442
May 2, 4 PM $ 0.0₅559
-0.06%
$ -- $ 570
May 2, 3 PM $ 0.0₅563
+0.03%
$ -- $ 573
May 2, 2 PM $ 0.0₅563
-0.06%
$ -- $ 559
May 2, 1 PM $ 0.0₅563
+0.17%
$ -- $ 912
May 2, 12 PM $ 0.0₅562
+0.16%
$ -- $ 910
May 2, 11 AM $ 0.0₅562
-0.08%
$ -- $ 910
May 2, 10 AM $ 0.0₅562
-0.04%
$ -- $ 910
May 2, 3 AM $ 0.0₅649
+0.11%
$ -- $ 1,421
May 2, 2 AM $ 0.0₅647
+0.00%
$ -- $ 1,641
May 2, 1 AM $ 0.0₅647
+0.03%
$ -- $ 2,145
May 1, 11 PM $ 0.0₅684
-0.06%
$ -- $ 2,353
May 1, 10 PM $ 0.0₅685
+0.16%
$ -- $ 2,361
May 1, 9 PM $ 0.0₅684
+0.34%
$ -- $ 2,354
May 1, 8 PM $ 0.0₅685
-0.36%
$ -- $ 2,360
May 1, 7 PM $ 0.0₅688
+0.02%
$ -- $ 2,367
May 1, 1 PM $ 0.0₅807
+0.00%
$ -- $ 4,600
May 1, 12 PM $ 0.0₅808
+0.95%
$ -- $ 4,787
May 1, 11 AM $ 0.0₅801
+0.16%
$ -- $ 4,754
May 1, 10 AM $ 0.0₅799
+0.00%
$ -- $ 4,751
May 1, 4 AM $ 0.0₅843
+0.00%
$ -- $ 5,958
May 1, 3 AM $ 0.0₅843
-1.81%
$ -- $ 19,973
May 1, 2 AM $ 0.0₅829
-1.29%
$ -- $ 19,301
Apr 30, 10 PM $ 0.0₅842
+0.08%
$ -- $ 19,251
Apr 30, 9 PM $ 0.0₅842
-0.25%
$ -- $ 20,340
Apr 30, 8 PM $ 0.0₅844
+0.14%
$ -- $ 20,387
Apr 30, 7 PM $ 0.0₅844
+0.18%
$ -- $ 20,389
Apr 30, 6 PM $ 0.0₅842
+0.00%
$ -- $ 40,967
Apr 30, 12 PM $ 0.0000111
+0.09%
$ -- $ 29,223
Apr 30, 11 AM $ 0.0000114
+0.16%
$ -- $ 30,271
Apr 30, 10 AM $ 0.0000114
-0.17%
$ -- $ 30,092
Apr 30, 9 AM $ 0.0000115
+0.39%
$ -- $ 30,104
Apr 30, 7 AM $ 0.0000118
+0.42%
$ -- $ 31,782
Apr 30, 12 AM $ 0.0₅83
+0.00%
$ -- $ 45,089
Apr 29, 6 PM $ 0.0000122
+0.00%
$ -- $ 193,303
Apr 29, 5 PM $ 0.0000122
+0.00%
$ -- $ 307,676
Apr 29, 11 AM $ 0.0000135
-0.16%
$ -- $ 206,999
Apr 29, 10 AM $ 0.0000136
-0.19%
$ -- $ 208,100
Apr 29, 9 AM $ 0.0000135
+0.24%
$ -- $ 206,849
Apr 29, 6 AM $ 0.0000136
+0.00%
$ -- $ 336,525
Apr 29, 12 AM $ 0.000014
+0.00%
$ -- $ 296,404
Apr 28, 5 PM $ 0.0₅236
+0.28%
$ -- $ 12,226
Apr 28, 4 PM $ 0.0₅235
-0.14%
$ -- $ 12,205
Apr 28, 3 PM $ 0.0₅235
+0.28%
$ -- $ 12,183