snowball Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00741
-0.07%
$ -- $ 133
Dec 24, 6 PM $ 0.00741
-0.12%
$ -- $ 248
Dec 24, 5 PM $ 0.00741
-0.23%
$ -- $ 373
Dec 24, 4 PM $ 0.00743
+0.12%
$ -- $ 386
Dec 24, 3 PM $ 0.0074
+0.48%
$ -- $ 384
Dec 24, 2 PM $ 0.00735
-0.35%
$ -- $ 384
Dec 24, 1 PM $ 0.0074
+0.05%
$ -- $ 386
Dec 24, 12 PM $ 0.00739
+0.01%
$ -- $ 386
Dec 24, 11 AM $ 0.00741
+0.32%
$ -- $ 383
Dec 24, 10 AM $ 0.00739
+0.53%
$ -- $ 389
Dec 24, 9 AM $ 0.00735
+0.09%
$ -- $ 388
Dec 24, 8 AM $ 0.00734
-0.19%
$ -- $ 391
Dec 24, 7 AM $ 0.00735
-0.04%
$ -- $ 462
Dec 24, 6 AM $ 0.00734
-0.05%
$ -- $ 534
Dec 24, 5 AM $ 0.00735
-0.20%
$ -- $ 4.07 million
Dec 24, 4 AM $ 0.00736
-0.79%
$ -- $ 4.09 million
Dec 24, 3 AM $ 0.00742
+0.00%
$ -- $ 4.94 million
Download