Solo Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000011
+0.00%
$ -- $ 330
May 19, 2026 $ 0.0000127
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0000138
+0.00%
$ -- $ 257
May 14, 2026 $ 0.0000135
+3.10%
$ -- $ 418
May 13, 2026 $ 0.0000118
+31.07%
$ -- $ 1,150
May 12, 2026 $ 0.0₅823
+0.00%
$ -- $ 205
May 7, 2026 $ 0.0₅758
-2.72%
$ -- $ 236
May 5, 2026 $ 0.0₅892
-0.25%
$ -- $ 216
May 4, 2026 $ 0.0₅905
+0.00%
$ -- $ 113
May 3, 2026 $ 0.0₅879
+0.03%
$ -- $ 256
May 1, 2026 $ 0.0₅875
+0.00%
$ -- $ 408
Apr 30, 2026 $ 0.0₅873
-15.39%
$ -- $ 475
Apr 29, 2026 $ 0.0000101
-6.64%
$ -- $ 217
Apr 28, 2026 $ 0.000011
-8.10%
$ -- $ 396
Apr 27, 2026 $ 0.0000123
-0.01%
$ -- $ 56
Apr 26, 2026 $ 0.0000122
+0.00%
$ -- $ 272
Apr 25, 2026 $ 0.0000125
-3.66%
$ -- $ 438
Apr 24, 2026 $ 0.0000119
+13.61%
$ -- $ 1,422
Apr 23, 2026 $ 0.0₅864
+5.43%
$ -- $ 3,896
Apr 22, 2026 $ 0.0000309
-7.09%
$ -- $ 337
Apr 21, 2026 $ 0.0000335
+7.90%
$ -- $ 369
Apr 20, 2026 $ 0.0000376
+8.89%
$ -- $ 426
Apr 19, 2026 $ 0.0000344
-11.52%
$ -- $ 1,063
Apr 18, 2026 $ 0.0000394
-25.60%
$ -- $ 2,781
Apr 17, 2026 $ 0.0000529
+1.60%
$ -- $ 1,259
Apr 16, 2026 $ 0.0000524
-0.27%
$ -- $ 4,746
Apr 15, 2026 $ 0.0000526
+33.54%
$ -- $ 4,401
Apr 14, 2026 $ 0.0000437
-20.70%
$ -- $ 3,195
Apr 13, 2026 $ 0.000055
+55.59%
$ -- $ 2,470
Apr 12, 2026 $ 0.0000356
-7.89%
$ -- $ 1,075
Apr 11, 2026 $ 0.0000383
-7.53%
$ -- $ 2,088
Apr 10, 2026 $ 0.0000414
+16.14%
$ -- $ 1,012
Apr 9, 2026 $ 0.0000359
-1.36%
$ -- $ 506
Apr 8, 2026 $ 0.0000356
-25.43%
$ -- $ 3,156
Apr 7, 2026 $ 0.0000477
-2.83%
$ -- $ 2,656
Apr 6, 2026 $ 0.00005
-18.59%
$ -- $ 5,012
Apr 5, 2026 $ 0.0000611
-7.78%
$ -- $ 4,607
Apr 4, 2026 $ 0.0000666
-8.41%
$ -- $ 3,143
Apr 3, 2026 $ 0.0000726
+2.66%
$ -- $ 14,914
Apr 2, 2026 $ 0.0000707
+22.25%
$ -- $ 4,770
Apr 1, 2026 $ 0.0000892
+104.46%
$ -- $ 31,883
Mar 31, 2026 $ 0.0000431
-3.08%
$ -- $ 1,870
Mar 30, 2026 $ 0.0000542
+10.24%
$ -- $ 2,363
Mar 29, 2026 $ 0.0000503
+2.10%
$ -- $ 556
Mar 28, 2026 $ 0.0000492
-3.62%
$ -- $ 823
Mar 27, 2026 $ 0.000051
+15.69%
$ -- $ 1,953
Mar 26, 2026 $ 0.0000449
-8.49%
$ -- $ 1,305
Mar 25, 2026 $ 0.0000489
+9.89%
$ -- $ 2,606
Mar 24, 2026 $ 0.0000445
+3.97%
$ -- $ 1,428
Mar 23, 2026 $ 0.0000428
-22.78%
$ -- $ 2,492
Download