Solo Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000011
+0.00%
$ -- $ 330
May 19, 2 AM $ 0.0000127
+0.00%
$ -- $ 6
May 15, 12 AM $ 0.0000138
+0.00%
$ -- $ 257
May 14, 10 PM $ 0.0000135
+0.00%
$ -- $ 418
May 14, 6 PM $ 0.0000136
+0.00%
$ -- $ 411
May 14, 3 PM $ 0.0000135
+0.48%
$ -- $ 408
May 14, 2 AM $ 0.0000134
+0.00%
$ -- $ 930
May 14, 1 AM $ 0.0000131
+0.00%
$ -- $ 785
May 13, 7 AM $ 0.0000118
+0.00%
$ -- $ 1,150
May 13, 12 AM $ 0.0₅903
+0.00%
$ -- $ 538
May 12, 6 PM $ 0.0₅823
+0.00%
$ -- $ 205
May 7, 9 PM $ 0.0₅758
+0.00%
$ -- $ 236
May 7, 4 PM $ 0.0₅774
-0.63%
$ -- $ 195
May 5, 4 PM $ 0.0₅892
+0.00%
$ -- $ 216
May 5, 11 AM $ 0.0₅893
+0.00%
$ -- $ 208
May 5, 5 AM $ 0.0₅893
+0.00%
$ -- $ 205
May 5, 12 AM $ 0.0₅894
-0.01%
$ -- $ 54
May 4, 3 AM $ 0.0₅905
+0.00%
$ -- $ 113
May 3, 5 AM $ 0.0₅879
+0.03%
$ -- $ 256
May 1, 3 AM $ 0.0₅875
+0.00%
$ -- $ 408
Apr 30, 4 PM $ 0.0₅873
+0.00%
$ -- $ 475
Apr 30, 4 AM $ 0.0₅964
+0.00%
$ -- $ 252
Apr 30, 3 AM $ 0.0000103
+0.00%
$ -- $ 101
Apr 30, 12 AM $ 0.0000103
+0.00%
$ -- $ 103
Apr 29, 6 PM $ 0.0000101
+0.00%
$ -- $ 217
Apr 29, 11 AM $ 0.0000108
+0.00%
$ -- $ 302
Apr 28, 9 PM $ 0.000011
+0.00%
$ -- $ 396
Apr 28, 8 PM $ 0.000011
+0.00%
$ -- $ 382
Apr 28, 7 PM $ 0.0000111
+2.29%
$ -- $ 377
Apr 28, 3 PM $ 0.0000112
+0.00%
$ -- $ 254
Apr 28, 2 AM $ 0.0000115
-3.65%
$ -- $ 184
Apr 28, 1 AM $ 0.0000119
+0.00%
$ -- $ 131
Apr 27, 10 PM $ 0.0000123
+0.00%
$ -- $ 56
Apr 27, 7 PM $ 0.0000121
+0.00%
$ -- $ 27
Apr 27, 6 PM $ 0.0000121
+0.00%
$ -- $ 22
Apr 27, 12 PM $ 0.0000123
+0.00%
$ -- $ 19
Apr 26, 3 AM $ 0.0000122
+0.00%
$ -- $ 272
Apr 25, 10 PM $ 0.0000125
+0.00%
$ -- $ 438
Apr 25, 5 AM $ 0.0000128
+0.00%
$ -- $ 605
Apr 25, 4 AM $ 0.0000129
-1.05%
$ -- $ 745
Apr 25, 3 AM $ 0.0000129
-0.61%
$ -- $ 694
Apr 24, 4 PM $ 0.0000119
+0.00%
$ -- $ 1,422
Apr 24, 3 PM $ 0.0000117
+0.00%
$ -- $ 1,506
Apr 24, 2 PM $ 0.0000117
+4.93%
$ -- $ 1,572
Apr 24, 6 AM $ 0.0000112
+0.00%
$ -- $ 1,749
Apr 24, 4 AM $ 0.000011
+0.00%
$ -- $ 1,737
Apr 24, 3 AM $ 0.0000106
+0.00%
$ -- $ 1,642
Apr 24, 2 AM $ 0.0000106
+0.90%
$ -- $ 1,769
Apr 24, 1 AM $ 0.0000104
+0.00%
$ -- $ 1,378
Apr 23, 8 PM $ 0.0₅864
+0.65%
$ -- $ 3,896
Download