Solo Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000486
-1.26%
$ -- $ 10,136
Mar 20, 6 PM $ 0.0000455
+0.00%
$ -- $ 8,175
Mar 20, 5 PM $ 0.0000454
+1.35%
$ -- $ 8,041
Mar 20, 4 PM $ 0.0000449
+3.53%
$ -- $ 8,025
Mar 20, 3 PM $ 0.0000433
+0.61%
$ -- $ 7,614
Mar 20, 2 PM $ 0.000043
+0.67%
$ -- $ 7,681
Mar 20, 1 PM $ 0.0000422
-1.07%
$ -- $ 7,467
Mar 20, 12 PM $ 0.0000426
-4.06%
$ -- $ 7,610
Mar 20, 11 AM $ 0.0000443
+0.70%
$ -- $ 7,746
Mar 20, 5 AM $ 0.0000551
+0.00%
$ -- $ 6,963
Mar 20, 4 AM $ 0.000055
+12.30%
$ -- $ 6,999
Mar 20, 3 AM $ 0.0000493
+13.74%
$ -- $ 5,855
Mar 20, 2 AM $ 0.0000444
-19.40%
$ -- $ 3,110
Mar 20, 1 AM $ 0.0000562
+0.44%
$ -- $ 3,769
Mar 20, 12 AM $ 0.0000557
+0.43%
$ -- $ 4,230
Mar 19, 10 PM $ 0.00006
-0.93%
$ -- $ 5,391
Mar 19, 9 PM $ 0.0000605
+5.14%
$ -- $ 5,869
Mar 19, 8 PM $ 0.000063
+1.69%
$ -- $ 7,256
Mar 19, 7 PM $ 0.0000619
-1.00%
$ -- $ 7,146
Mar 19, 6 PM $ 0.0000623
+0.01%
$ -- $ 7,075
Mar 19, 5 PM $ 0.0000621
-1.55%
$ -- $ 8,411
Mar 19, 4 PM $ 0.0000629
-0.52%
$ -- $ 8,682
Mar 19, 3 PM $ 0.0000635
-2.82%
$ -- $ 10,095
Mar 19, 2 PM $ 0.0000656
+1.09%
$ -- $ 10,523
Mar 19, 1 PM $ 0.0000653
-2.60%
$ -- $ 10,488
Mar 19, 12 PM $ 0.0000671
-0.81%
$ -- $ 10,652
Mar 19, 11 AM $ 0.0000676
-1.53%
$ -- $ 10,961
Mar 19, 9 AM $ 0.0000688
+4.20%
$ -- $ 11,229
Mar 19, 8 AM $ 0.0000659
-0.12%
$ -- $ 10,924
Mar 19, 7 AM $ 0.000066
-0.52%
$ -- $ 10,882
Mar 19, 6 AM $ 0.0000668
+0.00%
$ -- $ 11,312
Mar 19, 5 AM $ 0.0000671
+1.36%
$ -- $ 11,310
Mar 19, 4 AM $ 0.0000661
+0.12%
$ -- $ 11,196
Mar 19, 3 AM $ 0.0000659
+14.26%
$ -- $ 11,038
Mar 19, 2 AM $ 0.0000585
-2.83%
$ -- $ 9,481
Mar 19, 1 AM $ 0.0000598
+5.38%
$ -- $ 9,606
Mar 19, 12 AM $ 0.0000614
-5.88%
$ -- $ 9,738
Mar 18, 11 PM $ 0.0000652
+4.91%
$ -- $ 10,017
Mar 18, 10 PM $ 0.000062
+4.94%
$ -- $ 9,681
Mar 18, 9 PM $ 0.0000594
+19.78%
$ -- $ 12,332
Mar 18, 8 PM $ 0.0000495
+15.43%
$ -- $ 9,532
Mar 18, 7 PM $ 0.0000425
+0.00%
$ -- $ 8,210
Mar 18, 6 PM $ 0.0000426
+5.21%
$ -- $ 8,189
Mar 18, 5 PM $ 0.0000405
+7.01%
$ -- $ 7,589
Mar 18, 4 PM $ 0.0000372
-14.10%
$ -- $ 6,708
Mar 18, 3 PM $ 0.0000436
-2.39%
$ -- $ 7,277
Mar 18, 2 PM $ 0.0000446
-2.73%
$ -- $ 7,589
Mar 18, 1 PM $ 0.0000458
-1.35%
$ -- $ 8,161
Mar 18, 12 PM $ 0.000047
-1.59%
$ -- $ 9,205
Mar 18, 11 AM $ 0.0000475
-0.83%
$ -- $ 11,050