Solo Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000485
+0.00%
$ -- $ 11,626
Mar 18, 9 AM $ 0.0000498
-3.25%
$ -- $ 11,552
Mar 18, 2 AM $ 0.0000621
+5.37%
$ -- $ 12,843
Mar 17, 10 PM $ 0.0000671
-0.27%
$ -- $ 12,869
Mar 17, 9 PM $ 0.0000673
-2.73%
$ -- $ 12,535
Mar 17, 8 PM $ 0.0000735
+5.28%
$ -- $ 13,759
Mar 17, 7 PM $ 0.0000697
+10.88%
$ -- $ 14,072
Mar 17, 6 PM $ 0.0000633
-5.51%
$ -- $ 13,340
Mar 17, 5 PM $ 0.0000681
+0.99%
$ -- $ 13,966
Mar 17, 11 AM $ 0.000108
+0.47%
$ -- $ 19,693
Mar 17, 10 AM $ 0.000107
-0.85%
$ -- $ 20,322
Mar 17, 9 AM $ 0.000109
+0.00%
$ -- $ 10,702
Mar 17, 8 AM $ 0.000112
+0.00%
$ -- $ 10,507
Mar 17, 7 AM $ 0.000112
+0.00%
$ -- $ 10,490
Mar 17, 6 AM $ 0.000112
-0.20%
$ -- $ 10,486
Mar 17, 5 AM $ 0.000112
-1.15%
$ -- $ 10,503
Mar 17, 4 AM $ 0.000113
+0.04%
$ -- $ 10,244
Mar 17, 3 AM $ 0.000113
-7.41%
$ -- $ 10,103
Mar 17, 2 AM $ 0.000123
-0.92%
$ -- $ 56,278
Mar 17, 1 AM $ 0.000124
+7.63%
$ -- $ 54,650
Mar 17, 12 AM $ 0.000115
+2.32%
$ -- $ 49,335
Mar 16, 11 PM $ 0.000109
+2.01%
$ -- $ 46,036
Mar 16, 10 PM $ 0.000107
-3.28%
$ -- $ 43,356
Mar 16, 9 PM $ 0.000111
-4.54%
$ -- $ 44,738
Mar 16, 8 PM $ 0.000116
+3.02%
$ -- $ 45,089
Mar 16, 2 PM $ 0.000148
-2.24%
$ -- $ 45,351
Mar 16, 1 PM $ 0.000152
-3.88%
$ -- $ 46,387
Mar 16, 12 PM $ 0.000158
+8.36%
$ -- $ 46,461
Mar 16, 11 AM $ 0.000136
-10.62%
$ -- $ 39,648
Mar 16, 10 AM $ 0.000152
-1.98%
$ -- $ 41,714
Mar 16, 9 AM $ 0.000157
+7.64%
$ -- $ 39,049
Mar 16, 8 AM $ 0.000145
-5.69%
$ -- $ 34,652
Mar 16, 7 AM $ 0.000156
+10.05%
$ -- $ 37,224
Mar 16, 6 AM $ 0.000142
+6.43%
$ -- $ 31,748
Mar 16, 5 AM $ 0.000134
-22.19%
$ -- $ 30,093
Mar 16, 4 AM $ 0.000172
+31.13%
$ -- $ 33,435
Mar 16, 3 AM $ 0.000131
+12.23%
$ -- $ 20,757
Mar 16, 2 AM $ 0.000117
+7.19%
$ -- $ 56,133
Mar 16, 1 AM $ 0.000111
-1.99%
$ -- $ 50,840
Mar 16, 12 AM $ 0.000138
+17.40%
$ -- $ 54,398
Mar 15, 11 PM $ 0.000118
+20.56%
$ -- $ 43,184
Mar 15, 10 PM $ 0.0000963
+2.77%
$ -- $ 33,564
Mar 15, 7 PM $ 0.000113
+12.06%
$ -- $ 36,068
Mar 15, 6 PM $ 0.000101
+9.29%
$ -- $ 31,044
Mar 15, 5 PM $ 0.0000921
+13.08%
$ -- $ 27,336
Mar 15, 4 PM $ 0.0000814
+3.76%
$ -- $ 19,590
Mar 15, 12 PM $ 0.0000825
-1.51%
$ -- $ 16,694
Mar 15, 11 AM $ 0.0000834
+0.20%
$ -- $ 16,584
Mar 15, 10 AM $ 0.000083
-1.65%
$ -- $ 16,886
Mar 15, 9 AM $ 0.0000843
+0.17%
$ -- $ 16,251