Solo Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000846
+1.13%
$ -- $ 16,585
Mar 15, 7 AM $ 0.0000851
+0.31%
$ -- $ 16,270
Mar 15, 6 AM $ 0.0000876
+12.04%
$ -- $ 16,547
Mar 15, 5 AM $ 0.0000781
+2.14%
$ -- $ 14,089
Mar 15, 4 AM $ 0.0000781
+0.96%
$ -- $ 10,874
Mar 15, 3 AM $ 0.0000801
+8.52%
$ -- $ 9,225
Mar 15, 2 AM $ 0.0000737
+16.37%
$ -- $ 16,840
Mar 15, 1 AM $ 0.000057
+1.73%
$ -- $ 11,223
Mar 15, 12 AM $ 0.0000559
+8.13%
$ -- $ 10,592
Mar 14, 11 PM $ 0.0000516
+14.63%
$ -- $ 8,008
Mar 14, 10 PM $ 0.000045
+9.05%
$ -- $ 5,194
Mar 14, 9 PM $ 0.0000412
+0.42%
$ -- $ 3,429
Mar 14, 8 PM $ 0.0000406
+0.00%
$ -- $ 3,339
Mar 14, 7 PM $ 0.0000404
+0.20%
$ -- $ 3,313
Mar 14, 3 PM $ 0.0000418
+0.00%
$ -- $ 1,603
Mar 14, 7 AM $ 0.0000468
+0.00%
$ -- $ 1,287
Mar 14, 6 AM $ 0.0000475
+0.19%
$ -- $ 1,206
Mar 14, 5 AM $ 0.0000459
-2.47%
$ -- $ 1,108
Mar 14, 4 AM $ 0.000047
+1.98%
$ -- $ 357
Mar 14, 2 AM $ 0.0000442
+0.17%
$ -- $ 2,691
Mar 13, 11 PM $ 0.0000447
+0.00%
$ -- $ 2,658
Mar 13, 8 PM $ 0.0000447
+2.83%
$ -- $ 2,611
Mar 13, 6 PM $ 0.0000439
-0.73%
$ -- $ 2,431
Mar 13, 5 PM $ 0.0000443
+0.00%
$ -- $ 2,427
Mar 13, 2 PM $ 0.0000502
+17.16%
$ -- $ 2,136
Mar 13, 1 PM $ 0.0000426
+26.94%
$ -- $ 1,053
Mar 13, 6 AM $ 0.0000332
+0.00%
$ -- $ 163
Mar 13, 4 AM $ 0.0000333
+0.00%
$ -- $ 171
Mar 13, 1 AM $ 0.0000355
+0.00%
$ -- $ 128
Mar 12, 8 PM $ 0.0000353
+0.00%
$ -- $ 63
Mar 12, 7 PM $ 0.000035
+0.00%
$ -- $ 58
Mar 11, 5 PM $ 0.0000368
+0.00%
$ -- $ 111
Mar 11, 4 PM $ 0.0000366
+0.00%
$ -- $ 111
Mar 11, 2 AM $ 0.000037
+0.00%
$ -- $ 1,465
Mar 10, 10 PM $ 0.0000365
+0.00%
$ -- $ 1,151
Mar 10, 3 PM $ 0.0000331
+1.12%
$ -- $ 572
Mar 10, 2 PM $ 0.0000327
+0.00%
$ -- $ 504
Mar 10, 1 PM $ 0.0000323
-0.01%
$ -- $ 486
Mar 10, 12 PM $ 0.0000323
+0.13%
$ -- $ 430
Mar 10, 11 AM $ 0.0000317
+1.57%
$ -- $ 363
Mar 10, 10 AM $ 0.0000306
-1.89%
$ -- $ 268
Mar 10, 9 AM $ 0.0000321
+0.00%
$ -- $ 166
Mar 9, 11 PM $ 0.0000444
+0.00%
$ -- $ 346
Mar 9, 10 AM $ 0.0000435
-0.10%
$ -- $ 211
Mar 9, 8 AM $ 0.000042
+0.00%
$ -- $ 141
Mar 9, 7 AM $ 0.0000422
+0.00%
$ -- $ 140
Mar 9, 4 AM $ 0.0000432
+0.00%
$ -- $ 57
Mar 8, 9 PM $ 0.0000425
+0.00%
$ -- $ 820
Mar 8, 3 PM $ 0.000045
+0.00%
$ -- $ 97
Mar 8, 3 AM $ 0.0000458
+0.00%
$ -- $ 417