Solo Historical Data

SOLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000458
-1.01%
$ -- $ 413
Mar 7, 2 PM $ 0.0000466
-0.06%
$ -- $ 299
Mar 7, 5 AM $ 0.0000468
-0.14%
$ -- $ 270
Mar 7, 4 AM $ 0.000047
+0.00%
$ -- $ 249
Mar 7, 2 AM $ 0.0000462
+0.00%
$ -- $ 782
Mar 7, 1 AM $ 0.0000477
+1.63%
$ -- $ 671
Mar 7, 12 AM $ 0.0000469
+0.00%
$ -- $ 590
Mar 6, 10 PM $ 0.0000475
+0.79%
$ -- $ 552
Mar 6, 3 PM $ 0.0000467
+2.70%
$ -- $ 351
Mar 6, 2 PM $ 0.0000463
+0.00%
$ -- $ 237
Mar 6, 4 AM $ 0.0000484
+9.10%
$ -- $ 549
Mar 6, 3 AM $ 0.0000457
-0.91%
$ -- $ 129
Mar 6, 1 AM $ 0.0000454
+0.00%
$ -- $ 2,093
Mar 6, 12 AM $ 0.0000447
+0.72%
$ -- $ 2,035
Mar 5, 10 PM $ 0.0000461
+2.97%
$ -- $ 1,458
Mar 5, 3 PM $ 0.0000528
+0.87%
$ -- $ 227
Mar 5, 2 PM $ 0.0000525
+0.00%
$ -- $ 189
Mar 5, 1 PM $ 0.0000518
+3.31%
$ -- $ 140
Mar 5, 6 AM $ 0.0000487
-0.14%
$ -- $ 1,207
Mar 5, 5 AM $ 0.000048
-0.42%
$ -- $ 1,142
Mar 5, 4 AM $ 0.0000475
+0.80%
$ -- $ 1,066
Mar 5, 2 AM $ 0.000048
+0.00%
$ -- $ 5,667
Mar 4, 11 PM $ 0.0000529
+1.15%
$ -- $ 4,551
Mar 4, 10 PM $ 0.0000526
+1.16%
$ -- $ 4,384
Mar 4, 9 PM $ 0.0000531
+0.48%
$ -- $ 4,374
Mar 4, 8 PM $ 0.000053
-0.84%
$ -- $ 4,364
Mar 4, 7 PM $ 0.0000537
+3.25%
$ -- $ 4,226
Mar 4, 5 PM $ 0.0000513
-3.74%
$ -- $ 4,179
Mar 4, 12 PM $ 0.0000534
+0.00%
$ -- $ 2,743
Mar 4, 8 AM $ 0.0000553
+0.00%
$ -- $ 1,577
Mar 4, 6 AM $ 0.0000527
+0.00%
$ -- $ 1,510
Mar 4, 5 AM $ 0.0000512
+2.77%
$ -- $ 1,410
Mar 4, 4 AM $ 0.0000506
+0.00%
$ -- $ 1,274
Mar 4, 2 AM $ 0.0000532
+2.00%
$ -- $ 6,033
Mar 4, 1 AM $ 0.0000521
+2.60%
$ -- $ 5,795
Mar 4, 12 AM $ 0.0000508
-0.07%
$ -- $ 5,591
Mar 3, 11 PM $ 0.0000507
+1.83%
$ -- $ 5,462
Mar 3, 10 PM $ 0.0000498
-2.15%
$ -- $ 5,567
Mar 3, 9 PM $ 0.0000507
+0.72%
$ -- $ 5,316
Mar 3, 8 PM $ 0.0000509
+0.00%
$ -- $ 5,293
Mar 3, 7 PM $ 0.0000505
+1.29%
$ -- $ 5,271
Mar 3, 6 PM $ 0.0000502
+3.40%
$ -- $ 5,168
Mar 3, 5 PM $ 0.0000497
+0.00%
$ -- $ 4,980
Mar 3, 4 PM $ 0.0000498
+6.98%
$ -- $ 4,834
Mar 3, 3 PM $ 0.0000469
+3.52%
$ -- $ 4,394
Mar 3, 2 PM $ 0.0000468
+0.00%
$ -- $ 2,991
Mar 3, 1 PM $ 0.0000465
+0.00%
$ -- $ 2,961
Mar 3, 12 PM $ 0.0000466
-4.20%
$ -- $ 2,930
Mar 3, 9 AM $ 0.0000478
+1.61%
$ -- $ 2,786
Mar 3, 8 AM $ 0.0000478
+2.68%
$ -- $ 2,694